|
|
|
|
 |
| Shree Digvijay Cement Co. Ltd |
Cement - North India |
|
|
| BSE Code |
|
| 502180 |
|
|
|
| ISIN Demat |
|
| INE232A01011 |
|
|
|
| Book Value |
|
| 24.6952026 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,103.25 |
|
|
|
| P/E |
|
| 29.37 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
92.69 |
88.20 |
90.92 |
55.75 |
51.11 |
53.33 |
1,344.43 |
| Nov 2025 |
91.90 |
88.62 |
90.05 |
55.04 |
51.15 |
52.82 |
1,331.56 |
| Oct 2025 |
96.00 |
88.60 |
91.36 |
59.64 |
51.26 |
53.59 |
1,350.93 |
| Sep 2025 |
100.99 |
88.68 |
89.41 |
62.15 |
51.82 |
52.44 |
1,322.10 |
| Aug 2025 |
107.60 |
79.16 |
97.23 |
65.58 |
45.32 |
57.03 |
1,437.73 |
| Jul 2025 |
91.90 |
74.61 |
83.78 |
56.15 |
43.48 |
49.14 |
1,238.85 |
| Jun 2025 |
82.15 |
75.35 |
80.94 |
49.21 |
42.70 |
47.48 |
1,196.85 |
| May 2025 |
84.58 |
74.00 |
82.48 |
50.51 |
42.95 |
48.36 |
1,219.17 |
| Apr 2025 |
80.89 |
61.01 |
78.53 |
48.66 |
31.11 |
46.04 |
1,160.79 |
| Mar 2025 |
73.20 |
66.50 |
68.39 |
43.96 |
38.54 |
40.10 |
1,010.90 |
| Feb 2025 |
77.41 |
63.78 |
69.36 |
13.37 |
10.05 |
11.68 |
1,025.24 |
| Jan 2025 |
89.80 |
68.23 |
75.70 |
15.41 |
11.13 |
12.75 |
1,118.95 |
| Share Prices Of
2024
|
| Dec 2024 |
92.82 |
83.52 |
84.44 |
15.75 |
13.83 |
14.22 |
1,248.14 |
| Nov 2024 |
93.40 |
81.31 |
89.14 |
15.97 |
13.58 |
15.02 |
1,317.62 |
| Oct 2024 |
97.04 |
85.61 |
89.58 |
17.25 |
13.97 |
15.05 |
1,320.47 |
| Sep 2024 |
102.75 |
92.90 |
95.00 |
17.67 |
15.53 |
15.96 |
1,400.36 |
| Aug 2024 |
107.10 |
94.20 |
100.30 |
18.58 |
15.62 |
16.85 |
1,478.49 |
| Jul 2024 |
118.55 |
103.00 |
103.65 |
20.51 |
17.19 |
17.41 |
1,527.87 |
| Jun 2024 |
117.00 |
95.55 |
111.50 |
20.59 |
15.33 |
18.73 |
1,643.59 |
| May 2024 |
116.00 |
102.05 |
103.70 |
19.92 |
16.49 |
17.42 |
1,528.61 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|