| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
474.20 |
397.05 |
404.05 |
57.77 |
44.99 |
45.88 |
636.39 |
| Oct 2025 |
467.40 |
405.10 |
441.80 |
56.15 |
45.67 |
50.17 |
695.85 |
| Sep 2025 |
495.40 |
430.05 |
437.70 |
58.30 |
48.00 |
49.70 |
689.39 |
| Aug 2025 |
634.00 |
458.05 |
459.85 |
78.69 |
51.81 |
52.22 |
724.28 |
| Jul 2025 |
652.75 |
516.00 |
602.15 |
79.06 |
55.10 |
68.38 |
948.41 |
| Jun 2025 |
578.00 |
515.45 |
541.40 |
67.74 |
58.05 |
61.48 |
852.72 |
| May 2025 |
614.00 |
525.05 |
589.10 |
73.21 |
57.11 |
66.90 |
927.85 |
| Apr 2025 |
697.50 |
566.00 |
568.65 |
80.14 |
63.97 |
64.57 |
895.64 |
| Mar 2025 |
725.55 |
572.35 |
626.25 |
87.05 |
63.64 |
71.12 |
986.37 |
| Feb 2025 |
872.65 |
630.10 |
721.80 |
185.92 |
104.30 |
129.99 |
1,123.15 |
| Jan 2025 |
825.20 |
680.10 |
757.65 |
150.08 |
119.19 |
136.45 |
1,178.93 |
| Share Prices Of
2024
|
| Dec 2024 |
873.60 |
573.65 |
764.90 |
161.79 |
97.82 |
137.76 |
1,190.21 |
| Nov 2024 |
619.00 |
503.40 |
585.10 |
117.50 |
90.50 |
105.37 |
910.44 |
| Oct 2024 |
648.90 |
500.50 |
585.85 |
123.75 |
84.79 |
105.51 |
911.60 |
| Sep 2024 |
630.00 |
524.80 |
587.40 |
121.69 |
93.41 |
105.79 |
914.02 |
| Aug 2024 |
662.50 |
526.00 |
558.30 |
124.22 |
92.83 |
100.55 |
868.74 |
| Jul 2024 |
776.55 |
606.90 |
651.15 |
143.61 |
107.15 |
117.27 |
1,013.21 |
| Jun 2024 |
650.00 |
535.10 |
633.40 |
119.78 |
93.75 |
114.07 |
985.59 |
| May 2024 |
678.45 |
576.95 |
595.55 |
129.08 |
103.78 |
107.26 |
926.70 |
| Apr 2024 |
726.00 |
551.25 |
662.30 |
143.33 |
98.45 |
119.28 |
1,030.56 |
| Prev |
Next
|
|