| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
697.50 |
566.00 |
568.65 |
127.09 |
101.46 |
102.41 |
884.84 |
| Mar 2025 |
725.55 |
572.35 |
626.25 |
139.75 |
102.17 |
112.79 |
974.47 |
| Feb 2025 |
872.65 |
630.10 |
721.80 |
185.92 |
104.30 |
129.99 |
1,123.15 |
| Jan 2025 |
825.20 |
680.10 |
757.65 |
150.08 |
119.19 |
136.45 |
1,178.93 |
| Share Prices Of
2024
|
| Dec 2024 |
873.60 |
573.65 |
764.90 |
161.79 |
97.82 |
137.76 |
1,190.21 |
| Nov 2024 |
619.00 |
503.40 |
585.10 |
117.50 |
90.50 |
105.37 |
910.44 |
| Oct 2024 |
648.90 |
500.50 |
585.85 |
123.75 |
84.79 |
105.51 |
911.60 |
| Sep 2024 |
630.00 |
524.80 |
587.40 |
121.69 |
93.41 |
105.79 |
914.02 |
| Aug 2024 |
662.50 |
526.00 |
558.30 |
124.22 |
92.83 |
100.55 |
868.74 |
| Jul 2024 |
776.55 |
606.90 |
651.15 |
143.61 |
107.15 |
117.27 |
1,013.21 |
| Jun 2024 |
650.00 |
535.10 |
633.40 |
119.78 |
93.75 |
114.07 |
985.59 |
| May 2024 |
678.45 |
576.95 |
595.55 |
129.08 |
103.78 |
107.26 |
926.70 |
| Apr 2024 |
726.00 |
551.25 |
662.30 |
143.33 |
98.45 |
119.28 |
1,030.56 |
| Mar 2024 |
623.25 |
498.00 |
577.55 |
116.18 |
83.86 |
104.01 |
898.69 |
| Feb 2024 |
735.85 |
599.00 |
601.45 |
80.32 |
61.47 |
61.98 |
935.88 |
| Jan 2024 |
774.60 |
648.75 |
715.00 |
85.00 |
65.02 |
73.68 |
1,112.57 |
| Share Prices Of
2023
|
| Dec 2023 |
752.00 |
605.05 |
741.20 |
78.62 |
61.87 |
76.38 |
1,153.33 |
| Nov 2023 |
744.25 |
645.00 |
725.40 |
78.69 |
65.58 |
74.75 |
1,128.75 |
| Oct 2023 |
755.00 |
678.00 |
709.55 |
81.41 |
67.61 |
73.12 |
1,104.09 |
| Sep 2023 |
785.00 |
681.00 |
743.25 |
82.85 |
66.83 |
76.59 |
1,156.52 |
| Prev |
Next
|
|