|
|
|
|
 |
| Share India Securities Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 540725 |
|
|
|
| ISIN Demat |
|
| INE932X01026 |
|
|
|
| Book Value |
|
| 87.5148929 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,318.03 |
|
|
|
| P/E |
|
| 10.40 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
174.50 |
135.05 |
149.25 |
14.07 |
8.66 |
10.77 |
3,256.93 |
| Mar 2025 |
189.60 |
160.90 |
165.20 |
13.88 |
10.98 |
11.92 |
3,604.99 |
| Feb 2025 |
249.75 |
185.25 |
187.10 |
18.54 |
13.24 |
13.50 |
4,082.89 |
| Jan 2025 |
308.00 |
223.60 |
246.45 |
22.47 |
15.43 |
17.79 |
5,378.02 |
| Share Prices Of
2024
|
| Dec 2024 |
325.00 |
285.20 |
307.35 |
23.90 |
20.42 |
22.18 |
6,706.98 |
| Nov 2024 |
307.00 |
261.00 |
289.90 |
23.00 |
18.70 |
20.92 |
6,326.19 |
| Oct 2024 |
337.15 |
284.00 |
291.60 |
25.79 |
20.26 |
21.05 |
6,363.28 |
| Sep 2024 |
344.40 |
284.00 |
317.65 |
25.05 |
19.84 |
22.93 |
6,931.75 |
| Aug 2024 |
309.00 |
278.20 |
289.80 |
21.93 |
18.56 |
20.09 |
6,074.31 |
| Jul 2024 |
322.00 |
285.50 |
305.10 |
22.84 |
18.53 |
20.76 |
6,277.86 |
| Jun 2024 |
314.57 |
270.00 |
299.85 |
20.55 |
19.88 |
20.06 |
6,066.24 |
| May 2024 |
352.00 |
300.21 |
302.63 |
23.03 |
19.35 |
19.66 |
5,944.36 |
| Apr 2024 |
347.65 |
312.26 |
339.44 |
22.39 |
19.54 |
21.81 |
6,594.76 |
| Mar 2024 |
386.94 |
315.00 |
321.85 |
23.42 |
19.64 |
20.38 |
6,162.29 |
| Feb 2024 |
407.99 |
371.81 |
375.72 |
33.30 |
28.92 |
29.53 |
6,726.73 |
| Jan 2024 |
388.44 |
353.30 |
386.76 |
29.61 |
25.61 |
28.88 |
6,579.71 |
| Share Prices Of
2023
|
| Dec 2023 |
375.99 |
330.78 |
372.06 |
27.36 |
22.37 |
26.79 |
6,102.83 |
| Nov 2023 |
372.79 |
295.46 |
336.94 |
28.18 |
21.03 |
24.19 |
5,511.19 |
| Oct 2023 |
304.60 |
253.26 |
300.49 |
22.47 |
17.52 |
21.56 |
4,910.59 |
| Sep 2023 |
289.43 |
258.00 |
260.93 |
22.67 |
17.87 |
18.71 |
4,262.38 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|