|
|
|
|
 |
| Sharda Motor Industries Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 535602 |
|
|
|
| ISIN Demat |
|
| INE597I01028 |
|
|
|
| Book Value |
|
| 187.8947698 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,039.00 |
|
|
|
| P/E |
|
| 19.33 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
1,006.98 |
916.00 |
939.40 |
22.72 |
19.86 |
20.61 |
5,392.88 |
| May 2025 |
997.15 |
765.00 |
952.10 |
22.87 |
16.29 |
20.89 |
5,465.79 |
| Apr 2025 |
859.00 |
625.00 |
851.13 |
19.09 |
11.79 |
18.67 |
4,886.11 |
| Mar 2025 |
973.08 |
699.15 |
788.90 |
24.01 |
14.70 |
17.31 |
4,528.89 |
| Feb 2025 |
948.38 |
763.40 |
786.88 |
21.49 |
16.46 |
17.26 |
4,517.27 |
| Jan 2025 |
964.98 |
769.05 |
894.78 |
21.73 |
15.79 |
19.63 |
5,136.70 |
| Share Prices Of
2024
|
| Dec 2024 |
1,082.00 |
902.60 |
929.35 |
25.24 |
18.17 |
20.39 |
5,335.19 |
| Nov 2024 |
1,180.08 |
951.50 |
1,022.30 |
26.60 |
20.65 |
22.43 |
5,868.79 |
| Oct 2024 |
1,232.53 |
987.50 |
1,110.70 |
28.09 |
21.13 |
24.37 |
6,376.27 |
| Sep 2024 |
1,358.38 |
1,186.58 |
1,211.68 |
31.00 |
25.35 |
26.58 |
6,955.95 |
| Aug 2024 |
1,431.58 |
1,110.25 |
1,354.30 |
32.36 |
23.52 |
29.71 |
7,774.73 |
| Jul 2024 |
1,477.95 |
1,073.05 |
1,222.25 |
32.71 |
19.97 |
26.81 |
7,016.66 |
| Jun 2024 |
1,113.50 |
711.00 |
1,105.08 |
24.61 |
14.88 |
24.24 |
6,343.98 |
| May 2024 |
822.48 |
718.60 |
792.88 |
18.91 |
15.42 |
17.39 |
4,714.69 |
| Apr 2024 |
822.00 |
682.40 |
767.93 |
18.28 |
14.74 |
16.85 |
4,566.33 |
| Mar 2024 |
719.00 |
583.53 |
682.40 |
16.02 |
12.44 |
14.97 |
4,057.77 |
| Feb 2024 |
785.50 |
655.90 |
686.78 |
23.74 |
19.27 |
20.51 |
4,083.79 |
| Jan 2024 |
746.80 |
643.00 |
685.25 |
23.12 |
18.95 |
20.46 |
4,074.72 |
| Share Prices Of
2023
|
| Dec 2023 |
689.50 |
568.00 |
653.38 |
21.61 |
16.55 |
19.51 |
3,885.18 |
| Nov 2023 |
689.50 |
472.83 |
660.20 |
21.15 |
14.01 |
19.72 |
3,925.76 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|