Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Eco Hotels and Resorts Ltd Hotels
 BSE Code
 514402
ISIN Demat
INE638N01012
Book Value
18.8078306
Mar.Cap(Rs.Cr)
77.78
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 18.87 14.86 16.41 0.00 0.00 0.00 84.52
Mar 2025 18.65 14.41 15.78 0.00 0.00 0.00 81.28
Feb 2025 23.71 18.26 19.03 0.00 0.00 0.00 98.02
Jan 2025 30.98 18.06 19.07 0.00 0.00 0.00 98.22
Share Prices Of 2024
Dec 2024 43.93 31.15 31.15 0.00 0.00 0.00 160.45
Nov 2024 44.20 34.50 40.65 0.00 0.00 0.00 209.38
Oct 2024 43.00 33.04 36.33 0.00 0.00 0.00 187.13
Sep 2024 46.90 39.00 40.99 0.00 0.00 0.00 211.13
Aug 2024 50.99 38.60 45.15 0.00 0.00 0.00 232.56
Jul 2024 52.00 33.14 39.75 0.00 0.00 0.00 204.74
Jun 2024 53.40 44.10 50.38 0.00 0.00 0.00 259.49
May 2024 55.18 34.20 49.92 0.00 0.00 0.00 257.12
Apr 2024 37.77 34.07 36.00 0.00 0.00 0.00 112.82
Mar 2024 45.14 28.62 36.55 0.00 0.00 0.00 114.55
Feb 2024 48.03 33.04 46.06 0.00 0.00 0.00 144.35
Jan 2024 32.40 21.03 32.40 0.00 0.00 0.00 96.79
Share Prices Of 2023
Dec 2023 21.27 15.47 21.03 0.00 0.00 0.00 62.82
Nov 2023 37.41 20.26 20.26 0.00 0.00 0.00 60.52
Oct 2023 40.00 35.63 39.37 0.00 0.00 0.00 70.22
Sep 2023 46.44 33.12 42.02 0.00 0.00 0.00 74.95
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)