Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Eco Hotels and Resorts Ltd Hotels
 BSE Code
 514402
ISIN Demat
INE638N01012
Book Value
18.1452441
Mar.Cap(Rs.Cr)
73.27
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 17.28 13.35 13.62 0.00 0.00 0.00 71.30
Oct 2025 19.70 15.40 16.82 0.00 0.00 0.00 87.94
Sep 2025 19.95 14.90 18.44 0.00 0.00 0.00 94.98
Aug 2025 19.21 15.20 15.44 0.00 0.00 0.00 79.53
Jul 2025 21.25 17.10 17.59 0.00 0.00 0.00 91.22
Jun 2025 18.47 14.42 18.01 0.00 0.00 0.00 93.43
May 2025 16.30 14.95 14.99 0.00 0.00 0.00 77.78
Apr 2025 18.74 14.76 16.30 0.00 0.00 0.00 84.52
Mar 2025 18.52 14.31 15.67 0.00 0.00 0.00 81.28
Feb 2025 23.54 18.13 18.90 0.00 0.00 0.00 98.02
Jan 2025 30.76 17.93 18.94 0.00 0.00 0.00 98.22
Share Prices Of 2024
Dec 2024 43.62 30.93 30.93 0.00 0.00 0.00 160.45
Nov 2024 43.89 34.26 40.37 0.00 0.00 0.00 209.38
Oct 2024 42.70 32.81 36.08 0.00 0.00 0.00 187.13
Sep 2024 46.57 38.73 40.70 0.00 0.00 0.00 211.13
Aug 2024 50.63 38.33 44.83 0.00 0.00 0.00 232.56
Jul 2024 51.64 32.91 39.47 0.00 0.00 0.00 204.74
Jun 2024 53.03 43.79 50.03 0.00 0.00 0.00 259.49
May 2024 54.79 33.96 49.57 0.00 0.00 0.00 257.12
Apr 2024 37.51 33.83 35.75 0.00 0.00 0.00 112.82
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)