Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Shalibhadra Finance Ltd Finance & Investments
 BSE Code
 511754
ISIN Demat
INE861D01011
Book Value
49.9352831
Mar.Cap(Rs.Cr)
396.14
P/E
24.76
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 153.75 120.03 135.96 44.42 29.30 35.08 419.97
Apr 2025 156.98 120.00 141.10 44.85 29.43 36.41 435.84
Mar 2025 137.50 120.50 133.63 36.12 28.89 34.48 412.75
Feb 2025 178.10 130.00 136.41 47.46 31.97 35.20 421.36
Jan 2025 184.98 157.84 172.80 49.50 37.64 44.59 533.75
Share Prices Of 2024
Dec 2024 192.00 166.28 174.59 51.40 41.04 45.05 539.27
Nov 2024 187.50 166.90 172.56 50.33 41.66 44.53 533.02
Oct 2024 209.45 167.75 181.41 51.72 40.12 46.81 560.35
Sep 2024 211.20 177.75 206.25 51.63 38.79 49.24 589.38
Aug 2024 200.93 176.50 191.78 47.63 39.29 44.86 536.97
Jul 2024 174.98 148.75 174.98 40.93 33.27 40.93 489.93
Jun 2024 162.50 141.26 155.58 39.42 31.67 36.39 435.61
May 2024 163.98 135.38 154.06 39.94 30.12 36.04 431.38
Apr 2024 149.75 121.68 143.74 35.36 26.81 33.62 402.47
Mar 2024 148.95 101.75 126.84 35.52 21.89 29.67 355.15
Feb 2024 161.98 114.86 146.25 58.92 34.92 48.87 409.50
Jan 2024 130.00 108.30 124.25 45.17 34.93 41.52 347.90
Share Prices Of 2023
Dec 2023 115.00 97.63 110.50 38.58 30.15 36.92 309.40
Nov 2023 100.60 82.00 100.60 33.61 27.25 33.61 281.68
Oct 2023 92.99 83.00 86.49 32.04 26.61 28.90 242.17
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)