| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
337.00 |
290.10 |
290.10 |
0.00 |
0.00 |
0.00 |
90.43 |
| Feb 2025 |
312.55 |
276.25 |
312.55 |
0.00 |
0.00 |
0.00 |
97.43 |
| Jan 2025 |
403.85 |
264.00 |
282.00 |
0.00 |
0.00 |
0.00 |
87.91 |
| Share Prices Of
2024
|
| Dec 2024 |
452.00 |
379.00 |
396.70 |
0.00 |
0.00 |
0.00 |
123.66 |
| Nov 2024 |
416.00 |
370.05 |
389.95 |
0.00 |
0.00 |
0.00 |
121.56 |
| Oct 2024 |
437.00 |
385.00 |
399.50 |
0.00 |
0.00 |
0.00 |
124.54 |
| Sep 2024 |
537.95 |
397.00 |
400.40 |
0.00 |
0.00 |
0.00 |
124.82 |
| Aug 2024 |
590.00 |
525.10 |
527.65 |
0.00 |
0.00 |
0.00 |
164.48 |
| Jul 2024 |
627.00 |
559.00 |
580.00 |
0.00 |
0.00 |
0.00 |
180.80 |
| Jun 2024 |
697.20 |
553.40 |
624.15 |
0.00 |
0.00 |
0.00 |
194.57 |
| May 2024 |
2,400.00 |
733.85 |
733.85 |
0.00 |
0.00 |
0.00 |
225.07 |
| Apr 2024 |
2,480.18 |
1,936.36 |
2,308.77 |
0.00 |
0.00 |
0.00 |
1,040.35 |
| Mar 2024 |
2,108.29 |
1,776.42 |
2,062.96 |
0.00 |
0.00 |
0.00 |
929.59 |
| Feb 2024 |
2,070.79 |
1,661.39 |
1,937.73 |
60.82 |
39.15 |
55.26 |
873.16 |
| Jan 2024 |
2,068.40 |
1,517.78 |
1,823.04 |
66.98 |
43.29 |
51.99 |
821.48 |
| Share Prices Of
2023
|
| Dec 2023 |
1,660.03 |
1,444.75 |
1,592.65 |
48.29 |
40.36 |
45.42 |
717.66 |
| Nov 2023 |
1,519.14 |
1,277.56 |
1,497.36 |
43.33 |
34.28 |
42.70 |
674.73 |
| Oct 2023 |
1,633.49 |
1,481.61 |
1,481.61 |
47.24 |
42.25 |
42.25 |
667.63 |
| Sep 2023 |
1,496.65 |
1,088.99 |
1,496.65 |
42.68 |
30.33 |
42.68 |
674.41 |
| Aug 2023 |
1,150.28 |
954.23 |
1,088.99 |
32.81 |
26.78 |
31.06 |
490.71 |
| Prev |
Next
|
|