| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
96.00 |
77.21 |
80.63 |
89.66 |
65.17 |
69.71 |
911.80 |
| Feb 2025 |
117.50 |
83.50 |
84.30 |
104.80 |
71.51 |
72.88 |
953.31 |
| Jan 2025 |
124.00 |
96.00 |
115.20 |
113.09 |
81.68 |
99.60 |
1,302.74 |
| Share Prices Of
2024
|
| Dec 2024 |
125.00 |
101.20 |
104.80 |
111.00 |
84.49 |
90.61 |
1,185.13 |
| Nov 2024 |
127.90 |
101.00 |
117.85 |
114.10 |
84.36 |
101.89 |
1,332.71 |
| Oct 2024 |
151.70 |
114.00 |
123.25 |
136.00 |
91.42 |
106.56 |
1,393.77 |
| Sep 2024 |
144.00 |
118.40 |
130.90 |
130.38 |
101.38 |
113.17 |
1,480.28 |
| Aug 2024 |
127.60 |
93.05 |
118.65 |
112.93 |
76.66 |
102.58 |
1,341.75 |
| Jul 2024 |
108.00 |
86.20 |
105.62 |
95.48 |
72.87 |
91.32 |
1,194.40 |
| Jun 2024 |
98.90 |
84.44 |
89.93 |
88.36 |
71.46 |
77.75 |
1,016.97 |
| May 2024 |
102.96 |
85.55 |
89.97 |
97.25 |
71.86 |
77.78 |
1,017.43 |
| Apr 2024 |
108.99 |
87.78 |
98.81 |
95.70 |
71.50 |
85.43 |
1,117.39 |
| Mar 2024 |
109.15 |
84.05 |
87.00 |
95.46 |
71.98 |
75.22 |
983.84 |
| Feb 2024 |
122.95 |
101.95 |
103.40 |
360.53 |
274.80 |
290.87 |
1,169.30 |
| Jan 2024 |
139.20 |
114.15 |
116.75 |
402.87 |
306.22 |
328.42 |
1,320.27 |
| Share Prices Of
2023
|
| Dec 2023 |
120.70 |
100.95 |
115.05 |
352.53 |
270.70 |
323.64 |
1,301.04 |
| Nov 2023 |
119.20 |
92.64 |
117.36 |
340.57 |
256.56 |
330.14 |
1,327.17 |
| Oct 2023 |
103.15 |
84.05 |
92.50 |
301.87 |
229.08 |
260.21 |
1,046.04 |
| Sep 2023 |
125.05 |
100.05 |
102.75 |
400.45 |
274.05 |
289.04 |
1,161.95 |
| Aug 2023 |
145.50 |
99.18 |
120.13 |
424.41 |
262.61 |
337.93 |
1,358.49 |
| Prev |
Next
|
|