|
|
|
|
|
|
|
|
 |
| Sarveshwar Foods Ltd |
Food - Processing - Indian |
|
|
| BSE Code |
|
| 543688 |
|
|
|
| ISIN Demat |
|
| INE324X01026 |
|
|
|
| Book Value |
|
| 3.1197984 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 931.37 |
|
|
|
| P/E |
|
| 94.75 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
8.97 |
6.86 |
7.70 |
125.24 |
86.45 |
100.99 |
793.82 |
| Jun 2025 |
7.41 |
6.47 |
6.87 |
103.21 |
82.63 |
90.16 |
708.66 |
| May 2025 |
7.36 |
5.69 |
6.75 |
100.53 |
71.50 |
88.54 |
695.94 |
| Apr 2025 |
6.79 |
5.34 |
6.27 |
90.95 |
59.81 |
82.32 |
647.00 |
| Mar 2025 |
7.35 |
5.59 |
6.02 |
107.81 |
69.46 |
78.95 |
620.57 |
| Feb 2025 |
7.88 |
5.98 |
6.06 |
107.51 |
77.47 |
79.45 |
624.48 |
| Jan 2025 |
8.60 |
6.97 |
7.65 |
115.24 |
85.47 |
100.37 |
788.93 |
| Share Prices Of
2024
|
| Dec 2024 |
11.25 |
8.30 |
8.31 |
152.33 |
108.72 |
108.96 |
856.46 |
| Nov 2024 |
9.79 |
8.27 |
9.30 |
134.52 |
106.27 |
122.04 |
959.24 |
| Oct 2024 |
10.23 |
8.53 |
9.06 |
139.96 |
109.52 |
118.93 |
934.77 |
| Sep 2024 |
11.66 |
8.02 |
9.27 |
168.88 |
104.61 |
121.67 |
956.30 |
| Aug 2024 |
9.29 |
8.08 |
8.26 |
129.45 |
103.66 |
108.34 |
851.57 |
| Jul 2024 |
10.29 |
8.12 |
8.75 |
145.89 |
101.49 |
114.82 |
902.47 |
| Jun 2024 |
8.78 |
7.74 |
8.12 |
118.79 |
98.47 |
106.47 |
836.89 |
| May 2024 |
9.63 |
7.69 |
8.43 |
136.19 |
96.46 |
110.58 |
869.19 |
| Apr 2024 |
10.06 |
8.31 |
8.60 |
140.91 |
103.42 |
112.83 |
886.81 |
| Mar 2024 |
14.24 |
8.02 |
8.95 |
200.57 |
95.30 |
117.43 |
923.02 |
| Feb 2024 |
14.93 |
6.95 |
12.85 |
714.11 |
297.79 |
556.86 |
1,325.32 |
| Jan 2024 |
7.52 |
5.14 |
6.90 |
356.32 |
206.52 |
298.99 |
711.60 |
| Share Prices Of
2023
|
| Dec 2023 |
5.34 |
4.27 |
5.11 |
241.85 |
183.04 |
221.26 |
526.60 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|