| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
6,399.95 |
5,770.00 |
5,836.80 |
34.42 |
29.79 |
30.39 |
13,442.15 |
| Jun 2025 |
6,398.80 |
5,952.95 |
6,375.85 |
33.44 |
30.61 |
33.20 |
14,683.58 |
| May 2025 |
6,390.20 |
5,670.45 |
6,208.95 |
33.34 |
28.73 |
32.33 |
14,299.21 |
| Apr 2025 |
6,717.50 |
5,120.00 |
5,932.35 |
35.76 |
22.87 |
30.89 |
13,662.20 |
| Mar 2025 |
6,220.65 |
4,902.80 |
5,727.45 |
34.56 |
24.53 |
29.82 |
13,190.32 |
| Feb 2025 |
5,541.85 |
4,145.90 |
5,025.95 |
28.98 |
16.85 |
26.17 |
11,574.76 |
| Jan 2025 |
6,258.60 |
5,172.60 |
5,527.85 |
33.43 |
26.53 |
28.78 |
12,730.64 |
| Share Prices Of
2024
|
| Dec 2024 |
6,520.00 |
6,051.20 |
6,120.95 |
35.79 |
31.14 |
31.87 |
14,096.55 |
| Nov 2024 |
6,825.90 |
6,020.80 |
6,396.80 |
26.89 |
22.98 |
25.00 |
14,731.83 |
| Oct 2024 |
7,249.90 |
6,280.00 |
6,786.85 |
29.77 |
23.52 |
26.53 |
15,630.12 |
| Sep 2024 |
7,593.60 |
6,702.00 |
7,059.15 |
30.69 |
25.75 |
27.59 |
16,257.22 |
| Aug 2024 |
7,025.00 |
6,306.45 |
6,809.10 |
28.11 |
24.26 |
26.61 |
15,681.36 |
| Jul 2024 |
6,900.00 |
6,294.40 |
6,600.45 |
27.81 |
24.23 |
25.80 |
15,200.84 |
| Jun 2024 |
10,526.05 |
5,850.55 |
6,493.70 |
43.80 |
20.54 |
25.38 |
14,954.99 |
| May 2024 |
9,055.95 |
7,780.00 |
8,637.25 |
36.29 |
29.62 |
33.76 |
19,891.59 |
| Apr 2024 |
8,932.40 |
8,095.00 |
8,324.10 |
35.69 |
31.59 |
32.54 |
19,170.40 |
| Mar 2024 |
8,789.95 |
7,517.10 |
8,118.25 |
34.57 |
29.27 |
31.73 |
18,696.33 |
| Feb 2024 |
9,370.35 |
8,590.90 |
8,614.80 |
37.58 |
33.49 |
33.67 |
19,839.88 |
| Jan 2024 |
8,704.40 |
8,012.25 |
8,665.85 |
34.17 |
30.86 |
33.87 |
19,957.45 |
| Share Prices Of
2023
|
| Dec 2023 |
8,277.60 |
7,866.00 |
8,067.10 |
32.92 |
30.40 |
31.53 |
18,578.53 |
| Prev |
Next
|
|