| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
2.07 |
1.51 |
1.63 |
51.55 |
34.24 |
38.24 |
199.62 |
| Share Prices Of
2025
|
| Dec 2025 |
2.26 |
1.59 |
1.96 |
55.30 |
36.01 |
45.88 |
239.48 |
| Nov 2025 |
2.10 |
1.51 |
1.77 |
52.09 |
32.07 |
41.46 |
216.42 |
| Oct 2025 |
2.90 |
1.80 |
1.99 |
74.21 |
38.28 |
46.70 |
243.76 |
| Sep 2025 |
3.04 |
2.18 |
2.54 |
74.14 |
46.49 |
59.63 |
311.29 |
| Aug 2025 |
2.29 |
1.69 |
2.29 |
53.83 |
39.63 |
53.83 |
280.99 |
| Jul 2025 |
2.31 |
1.62 |
1.86 |
54.27 |
34.57 |
43.73 |
228.28 |
| Jun 2025 |
5.84 |
2.43 |
2.43 |
144.04 |
57.11 |
57.11 |
298.12 |
| May 2025 |
6.18 |
5.11 |
5.54 |
150.72 |
117.37 |
130.00 |
678.59 |
| Apr 2025 |
6.44 |
4.11 |
5.60 |
157.18 |
87.22 |
131.45 |
686.16 |
| Mar 2025 |
7.05 |
4.53 |
4.55 |
180.69 |
105.83 |
106.71 |
557.03 |
| Feb 2025 |
9.56 |
6.60 |
6.77 |
159.02 |
106.41 |
111.94 |
829.46 |
| Jan 2025 |
11.74 |
8.52 |
8.74 |
200.62 |
133.90 |
144.48 |
1,070.59 |
| Share Prices Of
2024
|
| Dec 2024 |
15.62 |
10.76 |
10.85 |
319.82 |
176.41 |
179.33 |
1,328.84 |
| Nov 2024 |
14.97 |
11.84 |
13.16 |
257.72 |
192.75 |
217.47 |
1,611.48 |
| Oct 2024 |
15.45 |
12.09 |
13.69 |
261.45 |
193.37 |
226.23 |
1,676.37 |
| Sep 2024 |
19.91 |
14.89 |
15.14 |
279.16 |
246.47 |
250.28 |
1,854.58 |
| Aug 2024 |
17.84 |
14.25 |
15.95 |
300.84 |
228.76 |
257.13 |
1,905.31 |
| Jul 2024 |
18.51 |
13.67 |
17.73 |
312.29 |
215.81 |
285.87 |
2,118.28 |
| Jun 2024 |
15.30 |
10.13 |
14.11 |
256.90 |
147.03 |
227.55 |
1,686.17 |
| Prev |
Next
|
|