| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
1,479.95 |
1,189.00 |
1,307.50 |
39.08 |
29.36 |
33.50 |
395.29 |
| Apr 2025 |
1,680.00 |
1,066.05 |
1,323.60 |
43.43 |
25.71 |
33.91 |
400.16 |
| Mar 2025 |
1,200.00 |
956.05 |
1,080.40 |
33.65 |
22.05 |
27.68 |
326.64 |
| Feb 2025 |
1,311.95 |
1,085.75 |
1,085.75 |
33.61 |
27.82 |
27.82 |
328.25 |
| Jan 2025 |
1,350.00 |
1,167.20 |
1,278.95 |
38.10 |
27.14 |
32.77 |
386.66 |
| Share Prices Of
2024
|
| Dec 2024 |
1,202.00 |
1,131.00 |
1,202.00 |
30.80 |
28.98 |
30.80 |
363.40 |
| Nov 2024 |
1,485.00 |
978.10 |
1,198.60 |
39.89 |
24.24 |
30.71 |
362.37 |
| Oct 2024 |
1,688.00 |
1,367.00 |
1,421.00 |
45.11 |
33.46 |
36.41 |
429.61 |
| Sep 2024 |
1,747.85 |
1,362.00 |
1,481.40 |
44.78 |
33.97 |
37.96 |
447.87 |
| Aug 2024 |
1,499.40 |
862.60 |
1,421.40 |
40.20 |
21.89 |
36.42 |
429.73 |
| Jul 2024 |
969.95 |
765.00 |
949.95 |
25.37 |
17.48 |
24.34 |
287.20 |
| Jun 2024 |
853.35 |
684.95 |
845.70 |
22.06 |
16.93 |
21.67 |
255.68 |
| May 2024 |
948.10 |
630.75 |
756.35 |
27.63 |
15.94 |
19.38 |
228.67 |
| Apr 2024 |
779.00 |
634.00 |
687.70 |
21.08 |
15.48 |
17.62 |
207.91 |
| Mar 2024 |
694.80 |
570.00 |
678.75 |
18.68 |
13.97 |
17.39 |
205.21 |
| Feb 2024 |
680.80 |
548.95 |
607.30 |
21.00 |
14.47 |
16.18 |
183.60 |
| Jan 2024 |
706.70 |
523.85 |
574.15 |
21.01 |
13.77 |
15.29 |
173.58 |
| Share Prices Of
2023
|
| Dec 2023 |
568.00 |
488.05 |
529.10 |
16.21 |
12.25 |
14.09 |
159.96 |
| Nov 2023 |
538.95 |
491.55 |
520.65 |
15.09 |
13.06 |
13.87 |
157.41 |
| Oct 2023 |
546.00 |
464.05 |
496.75 |
15.79 |
11.89 |
13.23 |
150.18 |
| Prev |
Next
|
|