| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,525.20 |
1,158.00 |
1,390.00 |
22.99 |
15.45 |
19.68 |
420.24 |
| Oct 2025 |
1,219.00 |
1,100.60 |
1,199.80 |
18.39 |
15.57 |
16.99 |
362.73 |
| Sep 2025 |
1,255.00 |
1,084.15 |
1,126.00 |
18.18 |
14.88 |
15.94 |
340.42 |
| Aug 2025 |
1,300.00 |
1,050.05 |
1,130.10 |
19.67 |
14.02 |
16.00 |
341.66 |
| Jul 2025 |
1,372.55 |
1,058.00 |
1,140.40 |
20.53 |
13.98 |
16.15 |
344.78 |
| Jun 2025 |
1,365.00 |
1,083.55 |
1,219.30 |
20.09 |
14.98 |
17.27 |
368.63 |
| May 2025 |
1,479.95 |
1,189.00 |
1,307.50 |
21.60 |
16.23 |
18.51 |
395.29 |
| Apr 2025 |
1,680.00 |
1,066.05 |
1,323.60 |
24.01 |
14.21 |
18.74 |
400.16 |
| Mar 2025 |
1,200.00 |
956.05 |
1,080.40 |
18.60 |
12.19 |
15.30 |
326.64 |
| Feb 2025 |
1,311.95 |
1,085.75 |
1,085.75 |
30.35 |
25.12 |
25.12 |
328.25 |
| Jan 2025 |
1,350.00 |
1,167.20 |
1,278.95 |
34.40 |
24.51 |
29.58 |
386.66 |
| Share Prices Of
2024
|
| Dec 2024 |
1,202.00 |
1,131.00 |
1,202.00 |
27.80 |
26.16 |
27.80 |
363.40 |
| Nov 2024 |
1,485.00 |
978.10 |
1,198.60 |
36.01 |
21.88 |
27.73 |
362.37 |
| Oct 2024 |
1,688.00 |
1,367.00 |
1,421.00 |
40.73 |
30.21 |
32.87 |
429.61 |
| Sep 2024 |
1,747.85 |
1,362.00 |
1,481.40 |
40.43 |
30.67 |
34.27 |
447.87 |
| Aug 2024 |
1,499.40 |
862.60 |
1,421.40 |
36.29 |
19.76 |
32.88 |
429.73 |
| Jul 2024 |
969.95 |
765.00 |
949.95 |
22.91 |
15.79 |
21.97 |
287.20 |
| Jun 2024 |
853.35 |
684.95 |
845.70 |
19.92 |
15.28 |
19.56 |
255.68 |
| May 2024 |
948.10 |
630.75 |
756.35 |
24.94 |
14.39 |
17.50 |
228.67 |
| Apr 2024 |
779.00 |
634.00 |
687.70 |
19.04 |
13.97 |
15.91 |
207.91 |
| Prev |
Next
|
|