|
|
|
|
 |
| SMC Global Securities Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 543263 |
|
|
|
| ISIN Demat |
|
| INE103C01036 |
|
|
|
| Book Value |
|
| 93.4573352 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,384.13 |
|
|
|
| P/E |
|
| 25.97 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
146.00 |
131.15 |
135.25 |
14.79 |
12.63 |
13.44 |
1,416.07 |
| Sep 2025 |
144.10 |
129.10 |
140.00 |
14.85 |
12.40 |
13.91 |
1,465.80 |
| Aug 2025 |
164.95 |
128.80 |
129.00 |
19.27 |
12.78 |
12.82 |
1,350.63 |
| Jul 2025 |
161.70 |
136.20 |
142.80 |
16.49 |
12.91 |
14.19 |
1,495.12 |
| Jun 2025 |
159.95 |
111.15 |
155.55 |
16.34 |
10.31 |
15.45 |
1,628.61 |
| May 2025 |
123.65 |
99.00 |
117.75 |
12.52 |
8.94 |
11.70 |
1,232.84 |
| Apr 2025 |
117.00 |
100.00 |
110.20 |
11.84 |
9.39 |
10.95 |
1,153.79 |
| Mar 2025 |
121.00 |
103.40 |
104.55 |
12.66 |
10.16 |
10.39 |
1,094.64 |
| Feb 2025 |
135.85 |
105.00 |
114.60 |
10.99 |
7.28 |
8.51 |
1,199.86 |
| Jan 2025 |
141.10 |
118.40 |
127.45 |
10.83 |
8.42 |
9.47 |
1,334.40 |
| Share Prices Of
2024
|
| Dec 2024 |
159.15 |
132.85 |
135.45 |
12.13 |
9.68 |
10.06 |
1,418.16 |
| Nov 2024 |
154.25 |
132.75 |
153.65 |
11.50 |
8.98 |
11.41 |
1,608.72 |
| Oct 2024 |
168.35 |
134.00 |
141.00 |
12.97 |
9.83 |
10.47 |
1,476.27 |
| Sep 2024 |
169.00 |
142.00 |
157.20 |
13.06 |
10.18 |
11.68 |
1,645.88 |
| Aug 2024 |
153.55 |
139.25 |
146.35 |
11.64 |
10.17 |
10.87 |
1,532.28 |
| Jul 2024 |
166.25 |
145.00 |
151.45 |
12.39 |
10.33 |
11.25 |
1,585.68 |
| Jun 2024 |
182.00 |
140.00 |
161.35 |
14.19 |
9.25 |
11.98 |
1,689.33 |
| May 2024 |
180.00 |
148.30 |
160.95 |
13.78 |
10.65 |
11.95 |
1,685.15 |
| Apr 2024 |
165.05 |
124.20 |
159.80 |
12.47 |
8.95 |
11.87 |
1,673.11 |
| Mar 2024 |
136.50 |
109.60 |
124.65 |
10.67 |
7.72 |
9.26 |
1,305.09 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|