|
|
|
|
 |
| SKM Egg Products Export (India) Ltd |
Food - Processing - Indian |
|
|
| BSE Code |
|
| 532143 |
|
|
|
| ISIN Demat |
|
| INE411D01015 |
|
|
|
| Book Value |
|
| 126.9046715 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,132.72 |
|
|
|
| P/E |
|
| 20.91 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
464.70 |
400.35 |
423.25 |
38.33 |
28.83 |
32.07 |
1,114.42 |
| Oct 2025 |
425.00 |
298.10 |
418.30 |
32.72 |
21.54 |
31.69 |
1,101.38 |
| Sep 2025 |
390.00 |
288.60 |
316.65 |
31.29 |
19.93 |
23.99 |
833.74 |
| Aug 2025 |
376.35 |
301.00 |
374.35 |
28.67 |
22.75 |
28.36 |
985.66 |
| Jul 2025 |
320.05 |
255.65 |
295.80 |
24.93 |
18.45 |
22.41 |
778.84 |
| Jun 2025 |
265.00 |
193.00 |
255.65 |
20.77 |
14.16 |
19.37 |
673.13 |
| May 2025 |
237.00 |
180.00 |
212.20 |
20.06 |
13.44 |
16.08 |
558.72 |
| Apr 2025 |
210.00 |
151.00 |
194.10 |
16.52 |
9.71 |
14.71 |
511.07 |
| Mar 2025 |
188.00 |
153.00 |
161.90 |
14.90 |
10.79 |
12.27 |
426.28 |
| Feb 2025 |
233.55 |
168.40 |
171.45 |
7.56 |
5.23 |
5.43 |
451.43 |
| Jan 2025 |
256.00 |
205.45 |
225.00 |
8.83 |
6.48 |
7.12 |
592.43 |
| Share Prices Of
2024
|
| Dec 2024 |
280.60 |
227.50 |
252.30 |
9.42 |
7.09 |
7.98 |
664.31 |
| Nov 2024 |
252.95 |
212.30 |
230.70 |
8.15 |
6.68 |
7.30 |
607.43 |
| Oct 2024 |
265.20 |
227.40 |
241.40 |
8.68 |
6.89 |
7.64 |
635.61 |
| Sep 2024 |
282.80 |
251.00 |
251.85 |
9.34 |
7.92 |
7.97 |
663.12 |
| Aug 2024 |
292.00 |
232.00 |
274.60 |
9.44 |
7.33 |
8.69 |
723.02 |
| Jul 2024 |
279.80 |
244.95 |
267.40 |
9.30 |
7.61 |
8.46 |
704.06 |
| Jun 2024 |
287.30 |
217.00 |
265.00 |
9.41 |
6.64 |
8.39 |
697.75 |
| May 2024 |
302.90 |
234.85 |
237.90 |
10.02 |
7.34 |
7.53 |
626.39 |
| Apr 2024 |
335.20 |
219.90 |
295.65 |
11.26 |
6.76 |
9.36 |
778.45 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|