| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
2,003.45 |
1,724.05 |
1,853.30 |
18.60 |
14.86 |
16.19 |
9,162.34 |
| Nov 2025 |
2,244.70 |
1,911.20 |
1,915.35 |
21.32 |
16.66 |
16.74 |
9,469.10 |
| Oct 2025 |
2,395.85 |
2,090.00 |
2,144.20 |
44.95 |
17.72 |
18.74 |
10,600.49 |
| Sep 2025 |
2,286.83 |
2,038.09 |
2,164.67 |
44.07 |
37.97 |
41.19 |
23,303.57 |
| Aug 2025 |
2,255.69 |
2,026.51 |
2,038.09 |
43.65 |
38.16 |
38.78 |
21,940.82 |
| Jul 2025 |
2,316.82 |
2,174.34 |
2,250.69 |
44.76 |
40.10 |
42.83 |
24,229.55 |
| Jun 2025 |
2,280.97 |
2,076.82 |
2,212.48 |
45.11 |
38.97 |
42.10 |
23,818.22 |
| May 2025 |
2,198.70 |
1,729.35 |
2,154.84 |
42.69 |
31.55 |
41.00 |
23,197.78 |
| Apr 2025 |
1,827.25 |
1,634.65 |
1,783.97 |
35.27 |
29.80 |
33.94 |
19,205.17 |
| Mar 2025 |
1,790.97 |
1,627.67 |
1,766.91 |
34.75 |
29.87 |
33.62 |
19,021.50 |
| Feb 2025 |
1,880.43 |
1,627.51 |
1,691.64 |
37.43 |
30.59 |
33.04 |
18,211.22 |
| Jan 2025 |
2,111.98 |
1,796.00 |
1,862.15 |
42.92 |
34.83 |
36.37 |
20,046.85 |
| Share Prices Of
2024
|
| Dec 2024 |
2,387.74 |
2,023.11 |
2,055.51 |
47.33 |
39.15 |
40.15 |
22,128.43 |
| Nov 2024 |
2,472.93 |
1,989.55 |
2,299.02 |
50.52 |
37.96 |
44.90 |
24,749.88 |
| Oct 2024 |
2,525.77 |
2,292.22 |
2,369.17 |
50.53 |
44.37 |
46.27 |
25,505.05 |
| Sep 2024 |
2,572.15 |
2,298.47 |
2,497.06 |
52.18 |
42.77 |
48.77 |
26,881.89 |
| Aug 2024 |
2,633.68 |
2,266.87 |
2,426.36 |
51.97 |
42.83 |
47.39 |
26,120.79 |
| Jul 2024 |
3,072.25 |
2,319.11 |
2,575.25 |
61.77 |
38.63 |
50.30 |
27,723.57 |
| Jun 2024 |
3,374.88 |
2,540.83 |
2,967.91 |
71.56 |
47.30 |
57.97 |
31,950.77 |
| May 2024 |
2,928.97 |
2,096.68 |
2,746.31 |
58.47 |
40.81 |
53.64 |
29,565.14 |
| Prev |
Next
|
|