| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
4,787.80 |
3,765.75 |
4,692.30 |
43.82 |
32.39 |
42.09 |
23,197.78 |
| Apr 2025 |
3,978.95 |
3,559.55 |
3,884.70 |
36.21 |
30.59 |
34.84 |
19,205.17 |
| Mar 2025 |
3,899.95 |
3,544.35 |
3,847.55 |
35.67 |
30.66 |
34.51 |
19,021.50 |
| Feb 2025 |
4,094.75 |
3,544.00 |
3,683.65 |
37.43 |
30.59 |
33.04 |
18,211.22 |
| Jan 2025 |
4,598.95 |
3,910.90 |
4,054.95 |
42.92 |
34.83 |
36.37 |
20,046.85 |
| Share Prices Of
2024
|
| Dec 2024 |
5,199.45 |
4,405.45 |
4,476.00 |
47.33 |
39.15 |
40.15 |
22,128.43 |
| Nov 2024 |
5,384.95 |
4,332.35 |
5,006.25 |
50.52 |
37.96 |
44.90 |
24,749.88 |
| Oct 2024 |
5,500.00 |
4,991.45 |
5,159.00 |
50.53 |
44.37 |
46.27 |
25,505.05 |
| Sep 2024 |
5,601.00 |
5,005.05 |
5,437.50 |
52.18 |
42.77 |
48.77 |
26,881.89 |
| Aug 2024 |
5,735.00 |
4,936.25 |
5,283.55 |
51.97 |
42.83 |
47.39 |
26,120.79 |
| Jul 2024 |
6,690.00 |
5,050.00 |
5,607.75 |
61.77 |
38.63 |
50.30 |
27,723.57 |
| Jun 2024 |
7,349.00 |
5,532.80 |
6,462.80 |
71.56 |
47.30 |
57.97 |
31,950.77 |
| May 2024 |
6,378.00 |
4,565.65 |
5,980.25 |
58.47 |
40.81 |
53.64 |
29,565.14 |
| Apr 2024 |
4,797.15 |
4,163.85 |
4,620.75 |
44.22 |
35.53 |
41.45 |
22,844.05 |
| Mar 2024 |
4,883.95 |
4,025.00 |
4,162.70 |
45.54 |
35.66 |
37.34 |
20,579.54 |
| Feb 2024 |
4,827.20 |
4,365.70 |
4,739.75 |
46.35 |
39.69 |
44.68 |
23,432.36 |
| Jan 2024 |
4,730.35 |
4,412.70 |
4,694.35 |
45.16 |
40.34 |
44.26 |
23,207.91 |
| Share Prices Of
2023
|
| Dec 2023 |
4,742.95 |
4,444.00 |
4,602.65 |
45.84 |
41.82 |
43.39 |
22,754.56 |
| Nov 2023 |
5,100.00 |
4,505.50 |
4,599.65 |
49.17 |
41.61 |
43.36 |
22,739.73 |
| Oct 2023 |
5,389.95 |
4,891.30 |
4,908.20 |
51.99 |
45.95 |
46.27 |
24,265.14 |
| Prev |
Next
|
|