|
S.M. Gold Ltd |
Diamond Cutting / Jewellery |
|
|
BSE Code |
|
542034 |
|
|
|
ISIN Demat |
|
INE00Q901014 |
|
|
|
Book Value |
|
16.8182235 |
|
|
|
Mar.Cap(Rs.Cr) |
|
18.13 |
|
|
|
P/E |
|
14.80 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
22.50 |
15.55 |
18.83 |
154.70 |
86.53 |
118.13 |
18.90 |
Mar 2024 |
19.99 |
15.30 |
15.56 |
129.55 |
94.38 |
97.61 |
15.62 |
Feb 2024 |
22.94 |
17.50 |
19.20 |
150.20 |
104.87 |
120.45 |
19.27 |
Jan 2024 |
23.15 |
19.80 |
21.67 |
150.97 |
122.85 |
135.95 |
21.75 |
Share Prices Of
2023
|
Dec 2023 |
23.59 |
16.36 |
20.26 |
157.61 |
99.24 |
127.10 |
20.34 |
Nov 2023 |
19.60 |
16.20 |
16.67 |
128.06 |
98.76 |
104.58 |
16.73 |
Oct 2023 |
23.88 |
17.15 |
19.05 |
165.47 |
98.57 |
119.51 |
19.12 |
Sep 2023 |
18.55 |
13.85 |
18.22 |
118.48 |
83.57 |
114.30 |
18.29 |
Aug 2023 |
14.87 |
13.46 |
14.12 |
96.40 |
79.82 |
88.58 |
14.17 |
Jul 2023 |
15.72 |
13.60 |
14.50 |
100.15 |
81.89 |
90.96 |
14.55 |
Jun 2023 |
15.90 |
13.90 |
14.30 |
104.00 |
84.29 |
89.71 |
14.35 |
May 2023 |
16.04 |
14.00 |
14.52 |
104.67 |
83.65 |
91.09 |
14.57 |
Apr 2023 |
17.49 |
14.01 |
15.39 |
119.42 |
87.02 |
96.55 |
15.45 |
Mar 2023 |
19.40 |
13.45 |
14.04 |
127.90 |
80.89 |
88.08 |
14.09 |
Feb 2023 |
19.10 |
13.80 |
15.70 |
76.13 |
51.23 |
60.61 |
15.76 |
Jan 2023 |
22.70 |
17.25 |
17.95 |
95.18 |
64.00 |
69.30 |
18.02 |
Share Prices Of
2022
|
Dec 2022 |
26.85 |
18.15 |
20.70 |
114.30 |
64.23 |
79.91 |
20.78 |
Nov 2022 |
25.50 |
18.75 |
21.10 |
106.60 |
67.52 |
81.46 |
21.18 |
Oct 2022 |
37.00 |
24.60 |
24.75 |
146.40 |
94.39 |
95.55 |
24.84 |
Sep 2022 |
48.40 |
32.55 |
38.00 |
200.75 |
117.71 |
146.70 |
38.14 |
Prev |
Next
|
|
|