| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
30.93 |
20.49 |
29.87 |
21.31 |
12.99 |
19.87 |
856.72 |
| Apr 2025 |
25.20 |
18.70 |
22.87 |
18.18 |
11.13 |
15.22 |
655.95 |
| Mar 2025 |
26.80 |
20.74 |
20.99 |
18.79 |
13.61 |
13.96 |
602.03 |
| Feb 2025 |
31.75 |
24.45 |
25.70 |
23.69 |
14.81 |
16.44 |
708.85 |
| Jan 2025 |
34.50 |
26.01 |
29.17 |
22.64 |
15.85 |
18.66 |
804.56 |
| Share Prices Of
2024
|
| Dec 2024 |
37.85 |
31.45 |
33.42 |
25.94 |
18.94 |
21.38 |
921.78 |
| Nov 2024 |
38.90 |
31.08 |
33.89 |
26.55 |
19.64 |
21.68 |
934.74 |
| Oct 2024 |
37.73 |
30.00 |
36.81 |
24.74 |
17.93 |
23.55 |
1,015.28 |
| Sep 2024 |
39.94 |
34.10 |
35.99 |
26.82 |
19.17 |
22.88 |
986.19 |
| Aug 2024 |
45.50 |
33.90 |
35.90 |
25.12 |
20.99 |
22.52 |
970.98 |
| Jul 2024 |
37.41 |
33.37 |
35.35 |
24.30 |
20.14 |
22.18 |
956.10 |
| Jun 2024 |
35.99 |
28.91 |
34.64 |
23.53 |
17.24 |
21.73 |
936.76 |
| May 2024 |
34.50 |
29.50 |
33.03 |
21.94 |
17.94 |
20.53 |
884.96 |
| Apr 2024 |
33.15 |
29.40 |
31.33 |
20.90 |
16.87 |
19.29 |
831.55 |
| Mar 2024 |
36.47 |
28.58 |
29.19 |
23.26 |
17.18 |
17.97 |
774.62 |
| Feb 2024 |
37.82 |
32.50 |
35.40 |
13.17 |
10.60 |
12.10 |
939.44 |
| Jan 2024 |
39.67 |
35.67 |
35.91 |
13.88 |
12.11 |
12.28 |
953.11 |
| Share Prices Of
2023
|
| Dec 2023 |
40.62 |
35.00 |
39.18 |
14.15 |
11.35 |
13.40 |
1,039.90 |
| Nov 2023 |
40.67 |
32.30 |
38.20 |
14.59 |
10.42 |
13.06 |
1,013.89 |
| Oct 2023 |
38.47 |
27.00 |
36.67 |
13.83 |
9.18 |
12.54 |
973.15 |
| Prev |
Next
|
|