|
|
|
|
 |
| Rolex Rings Ltd |
Castings & Forgings |
|
|
| BSE Code |
|
| 543325 |
|
|
|
| ISIN Demat |
|
| INE645S01024 |
|
|
|
| Book Value |
|
| 39.3674964 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,338.80 |
|
|
|
| P/E |
|
| 18.08 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
146.20 |
128.17 |
129.53 |
22.39 |
18.41 |
18.80 |
3,527.39 |
| Aug 2025 |
146.54 |
132.80 |
136.30 |
22.26 |
19.16 |
19.78 |
3,711.76 |
| Jul 2025 |
162.73 |
141.00 |
142.81 |
23.89 |
20.21 |
20.73 |
3,889.05 |
| Jun 2025 |
166.12 |
145.37 |
161.45 |
25.03 |
20.94 |
23.43 |
4,396.68 |
| May 2025 |
163.70 |
120.70 |
160.25 |
24.27 |
16.69 |
23.26 |
4,364.14 |
| Apr 2025 |
142.04 |
117.00 |
128.72 |
21.17 |
16.13 |
18.68 |
3,505.47 |
| Mar 2025 |
149.90 |
124.20 |
127.58 |
24.11 |
17.67 |
18.52 |
3,474.29 |
| Feb 2025 |
182.22 |
137.29 |
140.93 |
29.14 |
20.36 |
21.46 |
3,837.99 |
| Jan 2025 |
194.00 |
167.21 |
179.45 |
30.75 |
24.18 |
27.32 |
4,886.88 |
| Share Prices Of
2024
|
| Dec 2024 |
217.51 |
183.41 |
184.04 |
33.40 |
27.83 |
28.02 |
5,012.02 |
| Nov 2024 |
231.00 |
191.10 |
202.40 |
35.94 |
28.35 |
30.81 |
5,512.02 |
| Oct 2024 |
266.48 |
203.61 |
215.51 |
42.92 |
30.31 |
32.81 |
5,868.91 |
| Sep 2024 |
278.90 |
238.00 |
255.16 |
44.69 |
32.54 |
38.85 |
6,948.72 |
| Aug 2024 |
257.99 |
217.00 |
246.43 |
40.13 |
31.04 |
37.52 |
6,711.11 |
| Jul 2024 |
276.40 |
225.00 |
250.95 |
47.47 |
32.55 |
38.21 |
6,834.20 |
| Jun 2024 |
266.03 |
214.80 |
249.36 |
41.54 |
32.07 |
37.96 |
6,790.90 |
| May 2024 |
267.89 |
185.64 |
233.15 |
42.56 |
27.92 |
35.49 |
6,349.31 |
| Apr 2024 |
195.50 |
176.11 |
188.04 |
30.39 |
25.48 |
28.63 |
5,120.95 |
| Mar 2024 |
209.68 |
172.69 |
174.58 |
32.72 |
26.01 |
26.58 |
4,754.26 |
| Feb 2024 |
239.25 |
197.68 |
204.63 |
33.39 |
26.19 |
28.14 |
5,572.62 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|