|
|
|
|
 |
| Rhetan TMT Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 543590 |
|
|
|
| ISIN Demat |
|
| INE0KKN01029 |
|
|
|
| Book Value |
|
| 1.2176841 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,961.91 |
|
|
|
| P/E |
|
| 351.71 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
25.28 |
21.01 |
22.59 |
722.74 |
520.98 |
580.69 |
1,800.14 |
| Oct 2025 |
23.73 |
21.25 |
23.36 |
619.66 |
541.91 |
600.48 |
1,861.50 |
| Sep 2025 |
22.40 |
17.92 |
21.40 |
616.54 |
457.58 |
550.10 |
1,705.31 |
| Aug 2025 |
18.44 |
16.46 |
17.93 |
490.50 |
413.81 |
460.90 |
1,428.80 |
| Jul 2025 |
19.80 |
14.52 |
17.21 |
585.57 |
323.36 |
442.39 |
1,371.42 |
| Jun 2025 |
20.48 |
17.75 |
19.05 |
553.76 |
455.51 |
489.69 |
1,518.05 |
| May 2025 |
18.63 |
16.15 |
17.91 |
502.07 |
413.10 |
460.39 |
1,427.20 |
| Apr 2025 |
20.08 |
15.84 |
17.21 |
534.54 |
388.30 |
442.39 |
1,371.42 |
| Mar 2025 |
18.10 |
12.15 |
17.04 |
495.67 |
299.74 |
438.02 |
1,357.88 |
| Feb 2025 |
21.50 |
13.28 |
13.28 |
453.25 |
273.45 |
273.45 |
1,058.25 |
| Jan 2025 |
24.61 |
19.98 |
20.89 |
532.50 |
399.80 |
430.15 |
1,664.67 |
| Share Prices Of
2024
|
| Dec 2024 |
23.85 |
19.17 |
23.06 |
498.84 |
368.04 |
474.83 |
1,837.59 |
| Nov 2024 |
20.00 |
18.01 |
19.45 |
426.54 |
353.76 |
400.50 |
1,549.92 |
| Oct 2024 |
19.20 |
15.03 |
18.05 |
420.30 |
268.56 |
371.67 |
1,438.36 |
| Sep 2024 |
17.95 |
12.30 |
15.45 |
402.33 |
239.45 |
318.13 |
1,231.17 |
| Aug 2024 |
14.55 |
11.20 |
14.05 |
312.71 |
222.28 |
289.30 |
1,119.61 |
| Jul 2024 |
15.45 |
11.50 |
12.93 |
332.10 |
223.39 |
266.24 |
1,030.36 |
| Jun 2024 |
15.96 |
12.80 |
14.95 |
344.61 |
246.43 |
307.84 |
1,191.33 |
| May 2024 |
14.00 |
9.16 |
13.67 |
293.52 |
187.18 |
281.48 |
1,089.33 |
| Apr 2024 |
10.74 |
8.01 |
9.28 |
230.15 |
142.98 |
191.09 |
739.50 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|