Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
9.30 |
7.62 |
8.35 |
144.34 |
102.98 |
122.77 |
665.39 |
Feb 2024 |
10.36 |
8.00 |
9.00 |
158.28 |
104.20 |
132.32 |
717.19 |
Jan 2024 |
10.49 |
9.00 |
9.76 |
162.60 |
126.02 |
143.50 |
777.75 |
Share Prices Of
2023
|
Dec 2023 |
12.20 |
8.15 |
10.00 |
189.14 |
111.35 |
147.02 |
796.88 |
Nov 2023 |
9.03 |
7.64 |
7.99 |
134.70 |
105.95 |
117.47 |
636.70 |
Oct 2023 |
10.00 |
7.75 |
8.29 |
156.74 |
107.04 |
121.88 |
660.61 |
Sep 2023 |
10.40 |
8.20 |
9.65 |
164.79 |
102.45 |
141.88 |
768.98 |
Aug 2023 |
11.00 |
7.30 |
9.84 |
177.90 |
99.55 |
144.67 |
784.13 |
Jul 2023 |
10.50 |
8.91 |
9.25 |
159.54 |
128.55 |
136.00 |
737.11 |
Jun 2023 |
11.13 |
9.31 |
10.00 |
170.21 |
127.69 |
147.02 |
796.88 |
May 2023 |
13.25 |
9.40 |
10.20 |
196.29 |
127.36 |
149.97 |
812.81 |
Apr 2023 |
15.75 |
10.45 |
11.30 |
242.33 |
140.22 |
166.14 |
900.47 |
Mar 2023 |
15.50 |
13.07 |
14.80 |
213.64 |
208.04 |
217.60 |
1,179.38 |
Feb 2023 |
13.34 |
9.12 |
12.99 |
463.99 |
294.36 |
442.25 |
1,034.88 |
Jan 2023 |
12.27 |
10.93 |
11.20 |
429.36 |
358.34 |
381.32 |
892.29 |
Share Prices Of
2022
|
Dec 2022 |
12.77 |
7.02 |
11.89 |
444.74 |
231.97 |
405.02 |
947.75 |
Nov 2022 |
6.89 |
3.63 |
6.89 |
234.66 |
123.50 |
234.66 |
549.10 |
Oct 2022 |
3.94 |
2.52 |
3.51 |
146.03 |
72.45 |
119.46 |
279.54 |
Sep 2022 |
2.48 |
1.35 |
2.48 |
84.55 |
45.86 |
84.55 |
197.84 |
|
|