|
|
|
|
 |
| Renaissance Global Ltd |
Diamond Cutting / Jewellery |
|
|
| BSE Code |
|
| 532923 |
|
|
|
| ISIN Demat |
|
| INE722H01024 |
|
|
|
| Book Value |
|
| 73.7182511 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,397.21 |
|
|
|
| P/E |
|
| 45.72 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
132.90 |
103.05 |
113.20 |
74.63 |
56.46 |
62.83 |
1,213.85 |
| Mar 2025 |
136.25 |
113.65 |
122.70 |
77.32 |
62.58 |
68.10 |
1,315.72 |
| Feb 2025 |
179.90 |
116.50 |
127.85 |
106.73 |
56.32 |
70.96 |
1,370.94 |
| Jan 2025 |
207.10 |
151.85 |
170.15 |
121.90 |
78.35 |
94.44 |
1,824.53 |
| Share Prices Of
2024
|
| Dec 2024 |
192.50 |
166.80 |
171.50 |
99.26 |
90.00 |
95.14 |
1,838.15 |
| Nov 2024 |
195.50 |
164.75 |
174.90 |
98.49 |
78.71 |
87.16 |
1,683.95 |
| Oct 2024 |
188.50 |
120.90 |
177.35 |
97.06 |
53.71 |
88.27 |
1,705.38 |
| Sep 2024 |
162.00 |
105.30 |
119.45 |
86.36 |
50.32 |
59.44 |
1,148.29 |
| Aug 2024 |
118.00 |
87.70 |
106.51 |
63.95 |
41.23 |
53.00 |
1,023.90 |
| Jul 2024 |
108.00 |
95.65 |
98.55 |
55.09 |
45.71 |
49.04 |
947.38 |
| Jun 2024 |
108.75 |
96.00 |
101.45 |
55.44 |
45.16 |
50.48 |
975.25 |
| May 2024 |
115.40 |
95.00 |
102.85 |
59.54 |
46.01 |
51.18 |
988.71 |
| Apr 2024 |
122.00 |
98.26 |
110.85 |
63.48 |
45.38 |
55.16 |
1,065.62 |
| Mar 2024 |
134.60 |
97.85 |
99.70 |
69.83 |
48.39 |
49.61 |
958.43 |
| Feb 2024 |
146.00 |
101.80 |
132.25 |
73.10 |
44.88 |
62.11 |
1,271.34 |
| Jan 2024 |
121.95 |
101.75 |
114.05 |
59.41 |
46.91 |
53.56 |
1,096.38 |
| Share Prices Of
2023
|
| Dec 2023 |
110.90 |
96.90 |
102.85 |
54.69 |
44.56 |
48.30 |
988.71 |
| Nov 2023 |
121.35 |
97.30 |
100.10 |
60.14 |
44.75 |
47.01 |
962.28 |
| Oct 2023 |
132.00 |
101.70 |
114.20 |
63.60 |
47.39 |
53.63 |
1,097.82 |
| Sep 2023 |
119.30 |
101.00 |
104.55 |
57.35 |
45.81 |
49.10 |
1,005.05 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|