|
|
|
|
 |
| Reliance Industries Ltd |
Refineries |
|
|
| BSE Code |
|
| 500325 |
|
|
|
| ISIN Demat |
|
| INE002A01018 |
|
|
|
| Book Value |
|
| 387.4540946 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,759,275.65 |
|
|
|
| P/E |
|
| 49.79 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,307.00 |
1,156.00 |
1,275.00 |
42.94 |
36.87 |
41.20 |
1,725,377.07 |
| Feb 2025 |
1,290.00 |
1,193.30 |
1,199.60 |
42.07 |
38.36 |
38.76 |
1,623,343.01 |
| Jan 2025 |
1,325.10 |
1,212.10 |
1,264.90 |
43.60 |
38.86 |
40.87 |
1,711,709.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1,329.50 |
1,202.10 |
1,215.45 |
43.23 |
38.72 |
39.28 |
1,644,791.81 |
| Nov 2024 |
1,341.00 |
1,217.70 |
1,292.45 |
43.39 |
39.17 |
41.76 |
1,748,991.05 |
| Oct 2024 |
1,489.00 |
1,320.50 |
1,332.60 |
48.90 |
42.08 |
43.06 |
1,803,323.52 |
| Sep 2024 |
1,533.45 |
1,446.15 |
1,476.90 |
49.79 |
45.68 |
47.72 |
1,998,503.83 |
| Aug 2024 |
1,541.98 |
1,432.90 |
1,509.88 |
50.88 |
45.84 |
48.79 |
2,043,106.95 |
| Jul 2024 |
1,608.95 |
1,463.55 |
1,505.13 |
52.25 |
46.52 |
48.63 |
2,036,679.09 |
| Jun 2024 |
1,580.73 |
1,359.58 |
1,565.93 |
51.56 |
42.76 |
50.60 |
2,118,950.85 |
| May 2024 |
1,491.78 |
1,384.03 |
1,429.80 |
48.37 |
44.13 |
46.20 |
1,934,717.10 |
| Apr 2024 |
1,494.25 |
1,442.60 |
1,465.58 |
48.59 |
46.08 |
47.36 |
1,983,125.13 |
| Mar 2024 |
1,512.40 |
1,413.45 |
1,488.40 |
49.08 |
45.50 |
48.09 |
2,014,010.29 |
| Feb 2024 |
1,499.93 |
1,418.35 |
1,462.38 |
45.39 |
42.27 |
43.82 |
1,978,793.92 |
| Jan 2024 |
1,458.98 |
1,284.15 |
1,426.60 |
45.32 |
38.22 |
42.75 |
1,930,385.32 |
| Share Prices Of
2023
|
| Dec 2023 |
1,307.40 |
1,190.00 |
1,292.43 |
39.63 |
35.46 |
38.73 |
1,748,827.63 |
| Nov 2023 |
1,205.88 |
1,137.63 |
1,188.20 |
36.31 |
33.77 |
35.61 |
1,607,796.68 |
| Oct 2023 |
1,183.58 |
1,110.53 |
1,144.28 |
36.13 |
33.20 |
34.29 |
1,548,359.65 |
| Sep 2023 |
1,244.85 |
1,162.83 |
1,173.25 |
38.10 |
34.72 |
35.16 |
1,587,566.77 |
| Aug 2023 |
1,291.08 |
1,200.00 |
1,203.45 |
38.80 |
35.86 |
36.06 |
1,628,417.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|