|
|
|
|
 |
| Raymond Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 500330 |
|
|
|
| ISIN Demat |
|
| INE301A01014 |
|
|
|
| Book Value |
|
| 499.095316 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,645.18 |
|
|
|
| P/E |
|
| 56.45 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
718.05 |
575.05 |
708.80 |
8.73 |
6.70 |
8.51 |
4,718.75 |
| May 2025 |
708.40 |
486.99 |
629.65 |
19.99 |
6.06 |
7.56 |
4,191.81 |
| Apr 2025 |
556.21 |
406.38 |
512.06 |
20.92 |
12.31 |
18.32 |
10,158.15 |
| Mar 2025 |
525.13 |
407.94 |
471.00 |
19.85 |
14.45 |
16.85 |
9,343.62 |
| Feb 2025 |
518.50 |
432.29 |
434.39 |
19.01 |
15.39 |
15.54 |
8,617.30 |
| Jan 2025 |
617.12 |
477.36 |
506.47 |
22.76 |
16.63 |
18.12 |
10,047.31 |
| Share Prices Of
2024
|
| Dec 2024 |
640.42 |
538.67 |
562.13 |
23.46 |
19.16 |
20.11 |
11,151.43 |
| Nov 2024 |
593.66 |
473.87 |
552.06 |
21.78 |
14.39 |
19.75 |
10,951.71 |
| Oct 2024 |
614.13 |
515.35 |
548.97 |
23.16 |
18.16 |
19.64 |
10,890.46 |
| Sep 2024 |
731.87 |
585.77 |
590.17 |
27.05 |
20.80 |
21.12 |
11,707.66 |
| Aug 2024 |
721.45 |
609.82 |
665.42 |
26.89 |
21.60 |
23.81 |
13,200.57 |
| Jul 2024 |
798.96 |
589.89 |
662.30 |
45.68 |
20.13 |
23.70 |
13,138.66 |
| Jun 2024 |
613.58 |
383.04 |
591.73 |
36.81 |
19.93 |
35.06 |
19,437.87 |
| May 2024 |
473.23 |
415.67 |
448.46 |
28.46 |
23.50 |
26.57 |
14,731.44 |
| Apr 2024 |
432.84 |
366.94 |
425.77 |
26.07 |
21.61 |
25.23 |
13,986.14 |
| Mar 2024 |
382.62 |
322.46 |
366.52 |
23.30 |
18.68 |
21.71 |
12,039.86 |
| Feb 2024 |
393.74 |
338.14 |
371.79 |
27.97 |
22.84 |
25.48 |
12,212.95 |
| Jan 2024 |
378.55 |
344.79 |
359.80 |
26.39 |
23.55 |
24.66 |
11,819.17 |
| Share Prices Of
2023
|
| Dec 2023 |
363.72 |
301.36 |
349.07 |
25.26 |
19.65 |
23.93 |
11,466.66 |
| Nov 2023 |
389.84 |
304.00 |
304.57 |
27.22 |
20.80 |
20.88 |
10,004.70 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|