Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Ranjeet Mechatronics Ltd Engineering
 BSE Code
 541945
ISIN Demat
INE01A501027
Book Value
5.256175
Mar.Cap(Rs.Cr)
32.00
P/E
47.06
Face Value
5
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 8.55 8.00 8.10 51.04 47.76 48.36 32.40
Oct 2025 9.97 8.00 8.00 59.52 47.76 47.76 32.00
Sep 2025 11.07 8.98 9.10 66.09 52.90 54.33 36.40
Jul 2025 12.30 12.16 12.30 73.43 71.77 73.43 49.20
May 2025 13.59 10.64 12.80 81.13 57.47 76.42 51.20
Apr 2025 14.41 10.69 11.20 78.12 63.82 66.87 44.80
Mar 2025 12.46 8.63 12.46 74.37 47.06 74.37 49.83
Feb 2025 9.96 7.13 9.41 308.16 219.23 289.62 37.65
Jan 2025 9.40 7.88 7.88 318.58 242.31 242.31 31.50
Share Prices Of 2024
Dec 2024 8.13 7.02 7.75 250.00 195.69 238.31 30.98
Nov 2024 9.35 7.51 7.75 287.69 223.62 238.46 31.00
Oct 2024 9.68 7.29 9.35 299.63 224.23 287.69 37.40
Sep 2024 7.88 6.82 7.51 265.95 209.85 231.15 30.05
Aug 2024 8.48 7.57 7.84 284.16 226.92 241.31 31.37
Jul 2024 9.22 6.87 7.85 283.62 208.50 241.54 31.40
Jun 2024 11.91 9.70 9.70 366.31 298.54 298.54 38.81
May 2024 13.31 12.53 12.53 409.62 385.54 385.54 50.12
Apr 2024 14.75 13.95 14.01 453.85 420.19 431.15 56.05
Mar 2024 16.27 14.68 14.68 330.35 298.17 298.17 38.76
Feb 2024 18.59 13.88 15.56 76.13 51.59 57.87 41.08
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)