|
|
|
|
 |
| Rallis India Ltd |
Pesticides / Agrochemicals - Indian |
|
|
| BSE Code |
|
| 500355 |
|
|
|
| ISIN Demat |
|
| INE613A01020 |
|
|
|
| Book Value |
|
| 105.5411428 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,004.66 |
|
|
|
| P/E |
|
| 29.31 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
266.35 |
241.70 |
263.85 |
42.38 |
37.31 |
41.34 |
5,131.06 |
| Oct 2025 |
314.90 |
257.00 |
258.55 |
50.35 |
40.02 |
40.51 |
5,027.99 |
| Sep 2025 |
371.75 |
303.00 |
304.80 |
59.90 |
47.19 |
47.76 |
5,927.41 |
| Aug 2025 |
385.50 |
340.25 |
347.00 |
61.27 |
53.10 |
54.37 |
6,748.07 |
| Jul 2025 |
385.60 |
313.10 |
376.60 |
65.99 |
48.61 |
59.00 |
7,323.70 |
| Jun 2025 |
336.00 |
299.65 |
323.35 |
55.24 |
45.11 |
50.66 |
6,288.15 |
| May 2025 |
324.65 |
225.75 |
320.55 |
51.52 |
33.93 |
50.22 |
6,233.70 |
| Apr 2025 |
255.90 |
197.00 |
235.15 |
40.41 |
30.09 |
36.84 |
4,572.94 |
| Mar 2025 |
233.35 |
196.00 |
214.60 |
37.15 |
29.80 |
33.62 |
4,173.30 |
| Feb 2025 |
251.00 |
204.50 |
209.95 |
34.20 |
26.20 |
27.64 |
4,082.87 |
| Jan 2025 |
308.50 |
222.40 |
240.95 |
41.04 |
28.30 |
31.72 |
4,685.73 |
| Share Prices Of
2024
|
| Dec 2024 |
343.75 |
290.00 |
296.25 |
46.22 |
37.37 |
39.00 |
5,761.14 |
| Nov 2024 |
354.25 |
295.00 |
333.60 |
48.04 |
37.70 |
43.91 |
6,487.48 |
| Oct 2024 |
378.40 |
303.15 |
339.00 |
51.16 |
38.85 |
44.63 |
6,592.50 |
| Sep 2024 |
358.75 |
312.95 |
330.35 |
48.78 |
40.48 |
43.49 |
6,424.28 |
| Aug 2024 |
373.00 |
324.20 |
351.95 |
54.07 |
41.44 |
46.33 |
6,844.33 |
| Jul 2024 |
357.20 |
310.00 |
330.90 |
47.84 |
37.88 |
43.56 |
6,434.98 |
| Jun 2024 |
348.00 |
239.30 |
311.90 |
46.94 |
29.63 |
41.06 |
6,065.48 |
| May 2024 |
281.95 |
254.00 |
257.35 |
37.84 |
33.00 |
33.88 |
5,004.66 |
| Apr 2024 |
288.00 |
250.35 |
266.20 |
38.62 |
32.20 |
35.04 |
5,176.76 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|