|
|
|
|
 |
| Rallis India Ltd |
Pesticides / Agrochemicals - Indian |
|
|
| BSE Code |
|
| 500355 |
|
|
|
| ISIN Demat |
|
| INE613A01020 |
|
|
|
| Book Value |
|
| 94.074013 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,176.76 |
|
|
|
| P/E |
|
| 35.17 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
288.00 |
250.35 |
266.20 |
61.99 |
51.68 |
56.24 |
5,176.76 |
| Mar 2024 |
294.25 |
238.90 |
250.55 |
63.53 |
50.20 |
52.94 |
4,872.42 |
| Feb 2024 |
274.00 |
236.45 |
247.65 |
59.56 |
48.52 |
52.33 |
4,816.02 |
| Jan 2024 |
272.00 |
247.00 |
264.25 |
59.09 |
50.96 |
55.83 |
5,138.84 |
| Share Prices Of
2023
|
| Dec 2023 |
264.40 |
228.65 |
249.80 |
56.70 |
47.89 |
52.78 |
4,857.83 |
| Nov 2023 |
240.00 |
212.05 |
232.75 |
52.88 |
44.38 |
49.18 |
4,526.26 |
| Oct 2023 |
224.30 |
205.35 |
217.05 |
48.40 |
43.15 |
45.86 |
4,220.95 |
| Sep 2023 |
242.00 |
205.15 |
209.35 |
51.77 |
43.17 |
44.23 |
4,071.21 |
| Aug 2023 |
239.05 |
211.25 |
234.85 |
51.73 |
44.16 |
49.62 |
4,567.10 |
| Jul 2023 |
230.25 |
196.05 |
218.50 |
50.78 |
39.64 |
46.17 |
4,249.15 |
| Jun 2023 |
199.00 |
188.40 |
196.85 |
42.85 |
39.72 |
41.59 |
3,828.12 |
| May 2023 |
196.35 |
186.50 |
189.55 |
42.48 |
39.16 |
40.05 |
3,686.16 |
| Apr 2023 |
208.45 |
187.95 |
189.45 |
44.77 |
39.40 |
40.03 |
3,684.21 |
| Mar 2023 |
206.80 |
187.15 |
192.80 |
44.29 |
39.18 |
40.74 |
3,749.36 |
| Feb 2023 |
215.00 |
195.55 |
196.60 |
26.26 |
22.50 |
22.74 |
3,823.26 |
| Jan 2023 |
261.00 |
205.50 |
209.25 |
30.85 |
23.62 |
24.21 |
4,069.26 |
| Share Prices Of
2022
|
| Dec 2022 |
270.50 |
216.55 |
242.30 |
31.35 |
24.81 |
28.03 |
4,711.98 |
| Nov 2022 |
250.00 |
221.25 |
243.65 |
29.52 |
25.08 |
28.19 |
4,738.23 |
| Oct 2022 |
238.65 |
204.50 |
226.55 |
28.31 |
23.54 |
26.21 |
4,405.69 |
| Sep 2022 |
244.55 |
208.20 |
210.50 |
28.77 |
23.82 |
24.35 |
4,093.57 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|