Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Rajasthan Tube Manufacturing Co Ltd Steel - Medium / Small
 BSE Code
 530253
ISIN Demat
INE497E01012
Book Value
17.6215078
Mar.Cap(Rs.Cr)
119.72
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 223.55 166.55 223.55 142.00 105.79 142.00 100.82
Feb 2025 163.30 117.55 163.30 103.73 74.67 103.73 73.65
Jan 2025 115.26 92.00 115.26 73.21 58.39 73.21 51.98
Share Prices Of 2024
Dec 2024 87.70 39.22 87.70 55.71 23.30 55.71 39.55
Nov 2024 43.95 30.55 40.23 31.21 19.35 25.55 18.14
Oct 2024 43.00 34.50 38.85 30.26 19.36 24.68 17.52
Sep 2024 43.90 34.25 38.48 30.48 20.35 24.44 17.35
Aug 2024 39.99 30.00 34.87 27.29 18.82 22.15 15.73
Jul 2024 40.20 27.05 39.00 26.32 17.05 24.77 17.59
Jun 2024 29.83 26.00 26.66 20.10 16.05 16.93 12.02
May 2024 38.06 26.70 28.31 25.31 16.00 17.98 12.77
Apr 2024 38.45 28.93 36.25 24.91 16.63 23.03 16.35
Mar 2024 43.64 30.45 30.45 28.28 19.34 19.34 13.73
Feb 2024 51.17 34.65 43.64 26.54 14.83 20.50 19.68
Jan 2024 42.06 33.25 37.72 20.62 14.63 17.72 17.01
Share Prices Of 2023
Dec 2023 48.60 29.50 42.06 25.07 13.23 19.76 18.97
Nov 2023 36.39 28.50 30.99 18.89 12.74 14.56 13.98
Oct 2023 42.48 24.30 34.45 22.05 10.88 16.18 15.54
Sep 2023 28.50 23.00 26.46 14.38 10.49 12.43 11.93
Aug 2023 26.80 21.05 23.06 13.50 9.32 10.83 10.40
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)