| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
899.00 |
805.00 |
828.05 |
0.00 |
0.00 |
0.00 |
763.48 |
| Oct 2025 |
928.50 |
843.50 |
862.20 |
0.00 |
0.00 |
0.00 |
794.97 |
| Sep 2025 |
916.00 |
830.00 |
871.10 |
0.00 |
0.00 |
0.00 |
803.17 |
| Aug 2025 |
975.60 |
875.10 |
880.00 |
0.00 |
0.00 |
0.00 |
811.38 |
| Jul 2025 |
1,020.00 |
899.95 |
975.80 |
0.00 |
0.00 |
0.00 |
899.71 |
| Jun 2025 |
954.95 |
901.35 |
931.40 |
0.00 |
0.00 |
0.00 |
858.77 |
| May 2025 |
965.00 |
861.00 |
914.00 |
0.00 |
0.00 |
0.00 |
842.73 |
| Apr 2025 |
954.80 |
750.05 |
924.30 |
0.00 |
0.00 |
0.00 |
852.22 |
| Mar 2025 |
865.00 |
769.00 |
802.45 |
0.00 |
0.00 |
0.00 |
739.87 |
| Feb 2025 |
1,058.00 |
786.00 |
799.40 |
0.00 |
0.00 |
0.00 |
737.06 |
| Jan 2025 |
1,140.00 |
932.15 |
1,003.10 |
0.00 |
0.00 |
0.00 |
924.88 |
| Share Prices Of
2024
|
| Dec 2024 |
1,150.00 |
1,010.00 |
1,116.45 |
0.00 |
0.00 |
0.00 |
1,029.39 |
| Nov 2024 |
1,059.40 |
900.15 |
1,008.95 |
0.00 |
0.00 |
0.00 |
930.27 |
| Oct 2024 |
1,029.00 |
865.30 |
919.95 |
0.00 |
0.00 |
0.00 |
848.21 |
| Sep 2024 |
1,072.80 |
951.10 |
960.15 |
0.00 |
0.00 |
0.00 |
885.28 |
| Aug 2024 |
1,171.00 |
960.00 |
1,030.85 |
0.00 |
0.00 |
0.00 |
950.46 |
| Jul 2024 |
1,194.90 |
979.95 |
1,157.30 |
0.00 |
0.00 |
0.00 |
1,067.05 |
| Jun 2024 |
1,188.00 |
844.00 |
1,104.85 |
0.00 |
0.00 |
0.00 |
1,018.69 |
| May 2024 |
1,020.00 |
909.00 |
914.35 |
0.00 |
0.00 |
0.00 |
843.05 |
| Apr 2024 |
1,020.00 |
915.80 |
975.90 |
0.00 |
0.00 |
0.00 |
899.80 |
| Prev |
Next
|
|