| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
954.80 |
750.05 |
924.30 |
0.00 |
0.00 |
0.00 |
852.22 |
| Mar 2025 |
865.00 |
769.00 |
802.45 |
0.00 |
0.00 |
0.00 |
739.87 |
| Feb 2025 |
1,058.00 |
786.00 |
799.40 |
0.00 |
0.00 |
0.00 |
737.06 |
| Jan 2025 |
1,140.00 |
932.15 |
1,003.10 |
0.00 |
0.00 |
0.00 |
924.88 |
| Share Prices Of
2024
|
| Dec 2024 |
1,150.00 |
1,010.00 |
1,116.45 |
0.00 |
0.00 |
0.00 |
1,029.39 |
| Nov 2024 |
1,059.40 |
900.15 |
1,008.95 |
0.00 |
0.00 |
0.00 |
930.27 |
| Oct 2024 |
1,029.00 |
865.30 |
919.95 |
0.00 |
0.00 |
0.00 |
848.21 |
| Sep 2024 |
1,072.80 |
951.10 |
960.15 |
0.00 |
0.00 |
0.00 |
885.28 |
| Aug 2024 |
1,171.00 |
960.00 |
1,030.85 |
0.00 |
0.00 |
0.00 |
950.46 |
| Jul 2024 |
1,194.90 |
979.95 |
1,157.30 |
0.00 |
0.00 |
0.00 |
1,067.05 |
| Jun 2024 |
1,188.00 |
844.00 |
1,104.85 |
0.00 |
0.00 |
0.00 |
1,018.69 |
| May 2024 |
1,020.00 |
909.00 |
914.35 |
0.00 |
0.00 |
0.00 |
843.05 |
| Apr 2024 |
1,020.00 |
915.80 |
975.90 |
0.00 |
0.00 |
0.00 |
899.80 |
| Mar 2024 |
924.50 |
801.20 |
907.55 |
0.00 |
0.00 |
0.00 |
836.78 |
| Feb 2024 |
1,154.00 |
849.00 |
896.35 |
31.42 |
21.22 |
23.03 |
826.45 |
| Jan 2024 |
1,015.00 |
840.00 |
995.05 |
26.60 |
21.30 |
25.56 |
917.46 |
| Share Prices Of
2023
|
| Dec 2023 |
938.00 |
837.10 |
885.10 |
25.39 |
20.65 |
22.74 |
816.08 |
| Nov 2023 |
880.00 |
820.00 |
857.95 |
23.19 |
20.72 |
22.04 |
791.05 |
| Oct 2023 |
881.00 |
790.00 |
855.10 |
23.18 |
20.06 |
21.97 |
788.42 |
| Sep 2023 |
848.90 |
740.20 |
821.40 |
22.86 |
18.65 |
21.10 |
757.35 |
| Prev |
Next
|
|