Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Raj Oil Mills Ltd Solvent Extraction
 BSE Code
 533093
ISIN Demat
INE294G01026
Book Value
3.7060852
Mar.Cap(Rs.Cr)
140.68
P/E
52.14
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 59.84 41.49 44.36 124.35 69.53 77.77 132.98
Mar 2025 49.40 36.36 42.64 93.78 48.44 74.75 127.82
Feb 2025 54.11 41.01 47.08 98.80 63.09 82.53 141.13
Jan 2025 63.67 48.02 51.00 137.91 80.25 89.41 152.88
Share Prices Of 2024
Dec 2024 67.32 48.00 52.00 134.25 72.61 91.16 155.88
Nov 2024 55.70 48.01 54.87 99.12 82.63 96.19 164.49
Oct 2024 58.40 47.20 50.83 120.88 82.66 89.11 152.37
Sep 2024 62.00 51.00 54.89 118.12 83.07 96.23 164.55
Aug 2024 64.74 51.98 55.25 113.49 88.58 96.86 165.62
Jul 2024 53.50 48.65 53.06 94.57 83.82 93.02 159.06
Jun 2024 57.50 50.00 51.55 106.16 85.47 90.37 154.53
May 2024 71.00 51.65 55.00 131.06 87.35 96.42 164.88
Apr 2024 82.91 42.35 70.97 151.35 68.10 124.41 212.75
Mar 2024 48.59 38.56 43.00 90.13 59.38 75.38 128.90
Feb 2024 53.00 45.01 46.48 60.82 43.87 48.55 139.33
Jan 2024 53.00 45.55 48.70 58.48 44.83 50.87 145.99
Share Prices Of 2023
Dec 2023 52.58 45.25 47.43 57.88 45.92 49.54 142.18
Nov 2023 52.10 45.01 50.08 56.61 43.72 52.31 150.13
Oct 2023 50.79 42.52 46.19 56.02 41.41 48.25 138.47
Sep 2023 47.43 41.70 45.05 53.08 40.71 47.06 135.05
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)