|
|
|
|
 |
| Rain Industries Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 500339 |
|
|
|
| ISIN Demat |
|
| INE855B01025 |
|
|
|
| Book Value |
|
| 26.8708191 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,824.94 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
175.95 |
144.45 |
148.65 |
175.91 |
133.22 |
140.13 |
4,999.84 |
| Jan 2026 |
169.80 |
130.35 |
155.05 |
165.12 |
117.21 |
146.16 |
5,215.11 |
| Share Prices Of
2025
|
| Dec 2025 |
149.50 |
99.85 |
144.60 |
144.61 |
89.98 |
136.31 |
4,863.62 |
| Nov 2025 |
140.40 |
105.10 |
108.80 |
137.75 |
98.23 |
102.56 |
3,659.49 |
| Oct 2025 |
137.80 |
124.55 |
133.60 |
131.24 |
115.28 |
125.94 |
4,493.64 |
| Sep 2025 |
143.00 |
127.25 |
128.05 |
137.89 |
119.21 |
120.71 |
4,306.96 |
| Aug 2025 |
168.65 |
135.20 |
135.60 |
164.09 |
127.08 |
127.83 |
4,560.91 |
| Jul 2025 |
163.45 |
143.00 |
156.80 |
162.27 |
131.72 |
147.81 |
5,273.97 |
| Jun 2025 |
156.80 |
139.95 |
147.55 |
149.58 |
128.58 |
139.09 |
4,962.84 |
| May 2025 |
152.45 |
134.35 |
141.05 |
146.06 |
124.56 |
132.97 |
4,744.22 |
| Apr 2025 |
152.00 |
123.85 |
141.85 |
145.34 |
108.31 |
133.72 |
4,771.12 |
| Mar 2025 |
142.65 |
117.30 |
134.80 |
140.38 |
106.40 |
127.07 |
4,534.00 |
| Feb 2025 |
149.05 |
120.65 |
121.75 |
142.66 |
112.71 |
114.77 |
4,095.06 |
| Jan 2025 |
179.60 |
135.10 |
145.00 |
170.59 |
123.52 |
136.69 |
4,877.08 |
| Share Prices Of
2024
|
| Dec 2024 |
196.95 |
152.30 |
169.35 |
189.07 |
142.40 |
159.64 |
5,696.09 |
| Nov 2024 |
166.25 |
144.50 |
153.65 |
106.58 |
87.98 |
97.44 |
5,168.02 |
| Oct 2024 |
185.00 |
151.75 |
161.60 |
121.76 |
94.34 |
102.48 |
5,435.42 |
| Sep 2024 |
192.60 |
164.85 |
180.10 |
126.64 |
102.00 |
114.21 |
6,057.66 |
| Aug 2024 |
178.50 |
151.50 |
169.65 |
117.78 |
94.79 |
107.58 |
5,706.18 |
| Jul 2024 |
179.85 |
152.75 |
174.00 |
117.89 |
95.09 |
110.34 |
5,852.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|