| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
98.99 |
72.30 |
89.85 |
25.21 |
15.18 |
21.41 |
1,060.23 |
| Mar 2025 |
94.20 |
78.75 |
79.08 |
24.28 |
18.68 |
18.84 |
933.14 |
| Feb 2025 |
109.10 |
88.35 |
88.50 |
26.73 |
21.01 |
21.08 |
1,044.30 |
| Jan 2025 |
119.10 |
93.35 |
105.05 |
29.66 |
21.93 |
25.03 |
1,239.59 |
| Share Prices Of
2024
|
| Dec 2024 |
127.70 |
98.00 |
100.45 |
31.65 |
22.78 |
23.93 |
1,185.31 |
| Nov 2024 |
125.00 |
95.10 |
101.25 |
31.28 |
21.23 |
24.12 |
1,194.75 |
| Oct 2024 |
157.35 |
106.15 |
119.50 |
39.95 |
22.90 |
28.47 |
1,410.10 |
| Sep 2024 |
149.90 |
97.90 |
149.90 |
35.71 |
22.81 |
35.71 |
1,768.82 |
| Aug 2024 |
117.00 |
66.46 |
103.20 |
28.58 |
15.08 |
24.59 |
1,217.76 |
| Jul 2024 |
73.65 |
56.21 |
72.29 |
18.51 |
13.10 |
17.22 |
853.02 |
| Jun 2024 |
64.99 |
53.00 |
61.88 |
16.50 |
12.18 |
14.74 |
730.18 |
| May 2024 |
67.20 |
58.46 |
61.65 |
17.45 |
13.40 |
14.69 |
727.47 |
| Apr 2024 |
72.99 |
60.71 |
63.39 |
18.71 |
13.74 |
15.10 |
748.00 |
| Mar 2024 |
69.12 |
55.79 |
64.63 |
18.09 |
11.92 |
15.40 |
762.63 |
| Feb 2024 |
76.00 |
58.05 |
65.95 |
31.37 |
20.60 |
26.13 |
778.21 |
| Jan 2024 |
64.93 |
44.26 |
62.74 |
26.63 |
16.96 |
24.86 |
740.33 |
| Share Prices Of
2023
|
| Dec 2023 |
47.41 |
42.21 |
44.58 |
20.39 |
15.99 |
17.66 |
526.04 |
| Nov 2023 |
53.60 |
41.72 |
42.42 |
22.66 |
14.62 |
16.81 |
500.56 |
| Oct 2023 |
53.90 |
35.25 |
42.94 |
25.89 |
13.75 |
17.01 |
506.69 |
| Sep 2023 |
39.00 |
33.37 |
37.16 |
16.19 |
12.80 |
14.72 |
438.49 |
| Prev |
Next
|
|