| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
92.78 |
77.00 |
80.19 |
18.80 |
14.51 |
15.74 |
946.24 |
| Oct 2025 |
92.50 |
82.85 |
83.74 |
18.78 |
16.03 |
16.44 |
988.13 |
| Sep 2025 |
99.73 |
88.50 |
88.77 |
20.41 |
17.32 |
17.42 |
1,047.49 |
| Aug 2025 |
103.51 |
90.50 |
92.54 |
20.64 |
17.60 |
18.16 |
1,091.97 |
| Jul 2025 |
111.48 |
82.51 |
99.84 |
23.57 |
15.23 |
19.60 |
1,178.11 |
| Jun 2025 |
94.43 |
82.50 |
85.00 |
19.85 |
15.57 |
16.68 |
1,003.00 |
| May 2025 |
93.75 |
77.27 |
85.28 |
18.94 |
13.69 |
16.74 |
1,006.30 |
| Apr 2025 |
98.99 |
72.30 |
89.85 |
20.77 |
12.51 |
17.64 |
1,060.23 |
| Mar 2025 |
94.20 |
78.75 |
79.08 |
20.00 |
15.39 |
15.52 |
933.14 |
| Feb 2025 |
109.10 |
88.35 |
88.50 |
26.73 |
21.01 |
21.08 |
1,044.30 |
| Jan 2025 |
119.10 |
93.35 |
105.05 |
29.66 |
21.93 |
25.03 |
1,239.59 |
| Share Prices Of
2024
|
| Dec 2024 |
127.70 |
98.00 |
100.45 |
31.65 |
22.78 |
23.93 |
1,185.31 |
| Nov 2024 |
125.00 |
95.10 |
101.25 |
31.28 |
21.23 |
24.12 |
1,194.75 |
| Oct 2024 |
157.35 |
106.15 |
119.50 |
39.95 |
22.90 |
28.47 |
1,410.10 |
| Sep 2024 |
149.90 |
97.90 |
149.90 |
35.71 |
22.81 |
35.71 |
1,768.82 |
| Aug 2024 |
117.00 |
66.46 |
103.20 |
28.58 |
15.08 |
24.59 |
1,217.76 |
| Jul 2024 |
73.65 |
56.21 |
72.29 |
18.51 |
13.10 |
17.22 |
853.02 |
| Jun 2024 |
64.99 |
53.00 |
61.88 |
16.50 |
12.18 |
14.74 |
730.18 |
| May 2024 |
67.20 |
58.46 |
61.65 |
17.45 |
13.40 |
14.69 |
727.47 |
| Apr 2024 |
72.99 |
60.71 |
63.39 |
18.71 |
13.74 |
15.10 |
748.00 |
| Prev |
Next
|
|