Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jul 2025 |
188.70 |
157.30 |
158.05 |
0.00 |
0.00 |
0.00 |
744.44 |
Jun 2025 |
191.00 |
161.90 |
175.95 |
0.00 |
0.00 |
0.00 |
828.75 |
May 2025 |
178.00 |
140.00 |
175.35 |
0.00 |
0.00 |
0.00 |
825.93 |
Apr 2025 |
163.50 |
125.10 |
144.60 |
0.00 |
0.00 |
0.00 |
681.09 |
Mar 2025 |
149.10 |
126.05 |
130.00 |
0.00 |
0.00 |
0.00 |
612.32 |
Feb 2025 |
173.35 |
129.80 |
132.90 |
0.00 |
0.00 |
0.00 |
625.98 |
Jan 2025 |
205.00 |
152.00 |
165.65 |
0.00 |
0.00 |
0.00 |
780.24 |
Share Prices Of
2024
|
Dec 2024 |
222.00 |
187.95 |
191.55 |
0.00 |
0.00 |
0.00 |
902.23 |
Nov 2024 |
205.80 |
167.00 |
190.05 |
0.00 |
0.00 |
0.00 |
895.17 |
Oct 2024 |
218.00 |
175.00 |
191.30 |
0.00 |
0.00 |
0.00 |
901.06 |
Sep 2024 |
228.80 |
205.55 |
211.45 |
0.00 |
0.00 |
0.00 |
995.97 |
Aug 2024 |
266.95 |
209.65 |
213.95 |
0.00 |
0.00 |
0.00 |
1,007.74 |
Jul 2024 |
270.20 |
202.00 |
260.25 |
0.00 |
0.00 |
0.00 |
1,225.82 |
Jun 2024 |
217.00 |
163.00 |
209.55 |
0.00 |
0.00 |
0.00 |
987.02 |
May 2024 |
197.00 |
176.15 |
177.75 |
0.00 |
0.00 |
0.00 |
837.23 |
Apr 2024 |
204.95 |
174.90 |
193.15 |
0.00 |
0.00 |
0.00 |
909.77 |
Mar 2024 |
198.25 |
164.85 |
171.80 |
0.00 |
0.00 |
0.00 |
809.21 |
Feb 2024 |
242.75 |
191.05 |
194.40 |
13.96 |
10.34 |
10.70 |
915.66 |
Jan 2024 |
234.85 |
201.30 |
226.60 |
13.23 |
10.78 |
12.47 |
1,067.32 |
Share Prices Of
2023
|
Dec 2023 |
225.00 |
193.75 |
217.65 |
12.76 |
10.60 |
11.98 |
1,025.17 |
Prev |
Next
|
|