|
|
|
|
|
|
|
|
 |
| RPP Infra Projects Ltd |
Construction |
|
|
| BSE Code |
|
| 533284 |
|
|
|
| ISIN Demat |
|
| INE324L01013 |
|
|
|
| Book Value |
|
| 98.3456468 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 712.30 |
|
|
|
| P/E |
|
| 9.50 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
177.45 |
133.50 |
156.25 |
14.12 |
9.38 |
11.88 |
774.78 |
| Mar 2025 |
154.35 |
116.00 |
137.55 |
12.28 |
8.20 |
10.46 |
682.05 |
| Feb 2025 |
186.95 |
115.50 |
117.35 |
15.07 |
8.64 |
8.92 |
581.89 |
| Jan 2025 |
206.00 |
156.40 |
181.40 |
15.89 |
11.40 |
13.79 |
899.49 |
| Share Prices Of
2024
|
| Dec 2024 |
255.00 |
189.60 |
192.25 |
20.55 |
14.21 |
14.61 |
953.29 |
| Nov 2024 |
208.30 |
160.05 |
199.20 |
16.34 |
11.36 |
15.14 |
987.64 |
| Oct 2024 |
205.60 |
161.00 |
183.75 |
16.03 |
11.10 |
13.97 |
911.04 |
| Sep 2024 |
232.00 |
192.40 |
193.90 |
18.20 |
14.33 |
14.74 |
961.37 |
| Aug 2024 |
235.45 |
191.05 |
216.60 |
13.84 |
10.38 |
16.42 |
1,070.89 |
| Jul 2024 |
222.30 |
134.15 |
211.90 |
13.56 |
7.46 |
12.33 |
803.97 |
| Jun 2024 |
155.05 |
101.75 |
133.95 |
9.55 |
5.49 |
7.79 |
508.22 |
| May 2024 |
125.00 |
110.80 |
111.80 |
7.27 |
6.44 |
6.50 |
424.18 |
| Apr 2024 |
134.40 |
105.00 |
126.45 |
7.83 |
5.83 |
7.35 |
479.76 |
| Mar 2024 |
119.40 |
97.05 |
108.40 |
7.18 |
5.12 |
6.31 |
411.28 |
| Feb 2024 |
161.45 |
108.75 |
115.95 |
26.25 |
16.28 |
18.51 |
439.92 |
| Jan 2024 |
149.30 |
119.00 |
146.35 |
23.84 |
18.51 |
23.36 |
555.26 |
| Share Prices Of
2023
|
| Dec 2023 |
116.31 |
91.60 |
116.29 |
18.57 |
14.27 |
18.56 |
441.21 |
| Nov 2023 |
99.90 |
75.20 |
94.30 |
16.40 |
11.75 |
15.04 |
357.38 |
| Oct 2023 |
84.68 |
73.10 |
78.33 |
14.08 |
11.01 |
12.49 |
296.86 |
| Sep 2023 |
77.50 |
62.55 |
75.08 |
12.71 |
9.62 |
11.97 |
284.54 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|