|
|
|
|
 |
| RIR Power Electronics Ltd |
Electronics - Components |
|
|
| BSE Code |
|
| 517035 |
|
|
|
| ISIN Demat |
|
| INE302D01024 |
|
|
|
| Book Value |
|
| 15.2355896 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,649.08 |
|
|
|
| P/E |
|
| 198.98 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
299.00 |
243.80 |
243.80 |
276.41 |
235.03 |
235.03 |
1,870.85 |
| Jun 2025 |
313.20 |
228.10 |
273.17 |
326.45 |
211.88 |
263.34 |
2,096.19 |
| May 2025 |
244.50 |
173.28 |
225.46 |
253.82 |
153.48 |
217.35 |
1,730.12 |
| Apr 2025 |
261.20 |
187.79 |
191.05 |
265.49 |
177.95 |
184.18 |
1,466.07 |
| Mar 2025 |
241.56 |
141.45 |
234.43 |
251.62 |
123.42 |
226.00 |
1,798.95 |
| Feb 2025 |
278.50 |
160.10 |
171.63 |
273.69 |
143.85 |
165.46 |
1,317.04 |
| Jan 2025 |
341.00 |
266.82 |
273.86 |
336.14 |
244.37 |
264.01 |
2,101.49 |
| Share Prices Of
2024
|
| Dec 2024 |
336.00 |
247.81 |
287.52 |
327.38 |
216.14 |
277.17 |
2,206.31 |
| Nov 2024 |
372.50 |
282.50 |
296.24 |
356.36 |
250.82 |
285.59 |
2,273.26 |
| Oct 2024 |
436.10 |
310.11 |
360.13 |
418.75 |
260.65 |
332.86 |
2,649.53 |
| Sep 2024 |
487.86 |
221.02 |
398.37 |
498.38 |
191.01 |
368.20 |
2,930.87 |
| Aug 2024 |
261.40 |
182.00 |
240.24 |
252.45 |
157.55 |
209.97 |
1,671.37 |
| Jul 2024 |
200.87 |
169.19 |
200.87 |
175.56 |
141.25 |
175.56 |
1,397.47 |
| Jun 2024 |
210.00 |
153.60 |
188.54 |
196.04 |
125.72 |
164.79 |
1,311.72 |
| May 2024 |
214.97 |
153.33 |
169.80 |
203.84 |
121.25 |
148.41 |
1,181.30 |
| Apr 2024 |
231.00 |
88.30 |
198.64 |
223.06 |
70.98 |
173.62 |
1,381.99 |
| Mar 2024 |
95.00 |
71.42 |
87.29 |
84.60 |
56.15 |
76.29 |
607.26 |
| Feb 2024 |
99.99 |
76.61 |
91.04 |
112.95 |
77.14 |
94.82 |
633.39 |
| Jan 2024 |
89.32 |
73.30 |
79.42 |
95.81 |
74.79 |
82.72 |
552.54 |
| Share Prices Of
2023
|
| Dec 2023 |
91.00 |
71.13 |
74.90 |
98.23 |
67.06 |
78.00 |
521.06 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|