|
|
|
|
 |
| R M Drip & Sprinklers Systems Ltd |
Plastics Products |
|
|
| BSE Code |
|
| 544456 |
|
|
|
| ISIN Demat |
|
| INE219Y01018 |
|
|
|
| Book Value |
|
| 31.9985989 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,956.56 |
|
|
|
| P/E |
|
| 71.08 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
751.45 |
650.00 |
726.55 |
366.53 |
298.77 |
335.48 |
1,814.92 |
| Jul 2025 |
683.45 |
625.50 |
676.55 |
318.79 |
272.28 |
312.39 |
1,690.02 |
| Jun 2025 |
600.00 |
501.00 |
598.80 |
277.60 |
212.50 |
276.49 |
1,495.80 |
| May 2025 |
563.65 |
440.00 |
558.40 |
262.71 |
190.26 |
257.83 |
1,394.88 |
| Apr 2025 |
505.00 |
350.00 |
500.95 |
235.06 |
128.00 |
231.31 |
1,251.37 |
| Mar 2025 |
485.95 |
331.00 |
454.80 |
259.37 |
127.36 |
210.00 |
1,136.09 |
| Feb 2025 |
424.40 |
343.75 |
404.70 |
195.96 |
144.90 |
186.87 |
1,010.94 |
| Jan 2025 |
444.00 |
385.20 |
416.10 |
214.18 |
171.28 |
192.13 |
1,039.42 |
| Share Prices Of
2024
|
| Dec 2024 |
425.00 |
302.00 |
424.25 |
196.59 |
137.17 |
195.89 |
1,059.78 |
| Nov 2024 |
332.80 |
285.35 |
307.90 |
157.31 |
126.82 |
142.17 |
769.13 |
| Sep 2024 |
247.00 |
191.30 |
241.85 |
116.48 |
85.34 |
111.67 |
604.14 |
| Aug 2024 |
203.00 |
161.00 |
192.30 |
99.00 |
71.88 |
88.79 |
480.37 |
| Jul 2024 |
170.00 |
137.00 |
168.90 |
79.01 |
57.78 |
77.99 |
421.91 |
| Jun 2024 |
158.75 |
122.50 |
152.70 |
77.63 |
49.16 |
70.51 |
381.44 |
| May 2024 |
138.90 |
112.00 |
130.85 |
64.23 |
49.50 |
60.42 |
326.86 |
| Apr 2024 |
149.10 |
128.50 |
128.55 |
41.61 |
45.30 |
45.34 |
245.27 |
| Mar 2024 |
140.70 |
117.00 |
139.00 |
39.22 |
30.04 |
38.74 |
209.60 |
| Feb 2024 |
134.85 |
95.00 |
134.85 |
0.00 |
0.00 |
0.00 |
203.34 |
| Jan 2024 |
118.00 |
101.20 |
103.00 |
0.00 |
0.00 |
0.00 |
155.31 |
| Share Prices Of
2023
|
| Dec 2023 |
118.40 |
84.50 |
118.40 |
0.00 |
0.00 |
0.00 |
178.54 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|