| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
2,894.00 |
2,732.00 |
2,770.00 |
2,911.90 |
2,732.00 |
2,772.48 |
75.73 |
| Share Prices Of
2025
|
| Dec 2025 |
2,866.50 |
2,816.00 |
2,864.00 |
2,880.00 |
2,751.20 |
2,856.00 |
78.01 |
| Nov 2025 |
2,874.00 |
2,770.00 |
2,868.00 |
2,878.00 |
2,762.00 |
2,865.42 |
78.26 |
| Oct 2025 |
2,846.00 |
2,704.00 |
2,810.00 |
2,850.00 |
2,692.00 |
2,809.03 |
76.17 |
| Sep 2025 |
2,770.00 |
2,670.00 |
2,690.50 |
2,780.09 |
2,670.16 |
2,686.55 |
71.77 |
| Aug 2025 |
2,748.00 |
2,660.00 |
2,686.92 |
2,752.00 |
2,654.00 |
2,670.16 |
70.80 |
| Jul 2025 |
2,782.00 |
2,686.00 |
2,703.00 |
2,848.48 |
2,676.00 |
2,698.55 |
71.01 |
| Jun 2025 |
2,788.00 |
2,666.00 |
2,773.38 |
2,788.00 |
2,632.44 |
2,766.26 |
72.80 |
| May 2025 |
2,725.00 |
2,602.00 |
2,686.00 |
2,733.61 |
2,585.38 |
2,686.16 |
69.61 |
| Apr 2025 |
2,649.31 |
2,366.00 |
2,628.31 |
2,647.00 |
2,364.00 |
2,632.00 |
68.20 |
| Mar 2025 |
2,582.00 |
2,386.00 |
2,546.00 |
2,624.35 |
2,384.00 |
2,554.00 |
63.63 |
| Feb 2025 |
2,574.00 |
2,398.00 |
2,400.00 |
2,595.90 |
2,394.08 |
2,399.45 |
51.62 |
| Jan 2025 |
2,615.09 |
2,472.00 |
2,544.00 |
2,617.00 |
2,466.00 |
2,545.00 |
54.75 |
| Share Prices Of
2024
|
| Dec 2024 |
2,684.64 |
2,532.65 |
2,558.56 |
2,684.00 |
2,536.01 |
2,555.99 |
54.99 |
| Nov 2024 |
2,667.30 |
2,520.00 |
2,614.00 |
2,683.53 |
2,510.00 |
2,610.00 |
56.15 |
| Oct 2024 |
2,792.00 |
2,602.00 |
2,616.00 |
2,796.00 |
2,572.93 |
2,616.16 |
56.29 |
| Sep 2024 |
2,840.00 |
2,676.00 |
2,790.21 |
2,884.51 |
2,675.99 |
2,786.53 |
59.95 |
| Aug 2024 |
2,726.00 |
2,576.00 |
2,725.67 |
2,739.06 |
2,580.01 |
2,724.91 |
58.63 |
| Jul 2024 |
2,703.00 |
2,582.70 |
2,684.00 |
2,700.01 |
2,584.01 |
2,686.00 |
57.79 |
| Jun 2024 |
2,706.10 |
2,353.17 |
2,588.00 |
2,643.85 |
2,356.00 |
2,583.26 |
55.58 |
| Prev |
Next
|
|