Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Pulsar International Ltd Finance & Investments
 BSE Code
 512591
ISIN Demat
INE183U01022
Book Value
1.6919737
Mar.Cap(Rs.Cr)
35.27
P/E
19.76
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 8.70 5.70 6.28 25.89 14.77 17.93 44.83
Apr 2025 11.71 8.14 8.14 34.71 23.24 23.24 58.11
Mar 2025 15.80 8.78 9.70 47.43 22.69 27.70 69.25
Feb 2025 25.00 14.70 15.29 85.89 37.02 43.66 109.16
Jan 2025 17.28 13.01 14.60 56.32 35.05 41.69 104.23
Share Prices Of 2024
Dec 2024 19.50 14.81 15.33 60.80 40.86 43.78 109.44
Nov 2024 19.60 15.28 16.66 57.20 39.85 47.57 118.94
Oct 2024 19.20 15.41 18.48 59.04 38.77 52.77 131.93
Sep 2024 16.77 12.77 16.76 48.41 34.79 47.86 119.65
Aug 2024 13.59 10.91 13.18 39.85 28.23 37.64 94.11
Jul 2024 13.64 11.62 13.52 39.36 32.24 38.60 96.51
Jun 2024 13.09 9.36 12.77 38.84 24.42 36.47 91.18
May 2024 11.95 9.37 10.38 37.35 24.27 29.65 74.12
Apr 2024 10.02 7.05 10.02 24.81 20.69 28.61 71.52
Mar 2024 7.87 6.82 7.40 24.66 19.47 21.14 52.84
Feb 2024 9.15 7.33 7.38 502.33 402.48 405.23 52.68
Jan 2024 8.29 6.23 8.29 455.10 309.45 455.10 59.16
Share Prices Of 2023
Dec 2023 7.35 5.95 7.22 422.14 326.60 396.39 51.53
Nov 2023 7.46 5.53 6.95 189.74 133.71 176.54 22.95
Oct 2023 7.15 5.65 5.91 197.50 136.91 150.00 19.50
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)