|
|
|
|
 |
| Precision Wires India Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 523539 |
|
|
|
| ISIN Demat |
|
| INE372C01037 |
|
|
|
| Book Value |
|
| 36.7323372 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,472.22 |
|
|
|
| P/E |
|
| 40.19 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
237.50 |
181.60 |
226.50 |
51.05 |
34.59 |
45.54 |
4,077.93 |
| Sep 2025 |
199.25 |
167.00 |
183.35 |
42.20 |
32.32 |
36.86 |
3,301.05 |
| Aug 2025 |
186.15 |
166.90 |
171.15 |
38.40 |
32.68 |
34.41 |
3,081.40 |
| Jul 2025 |
199.90 |
175.00 |
178.75 |
40.67 |
34.45 |
35.94 |
3,218.23 |
| Jun 2025 |
196.30 |
171.95 |
188.00 |
40.46 |
33.87 |
37.51 |
3,358.77 |
| May 2025 |
188.50 |
126.20 |
182.10 |
38.78 |
22.92 |
36.33 |
3,253.36 |
| Apr 2025 |
148.00 |
118.35 |
134.65 |
32.09 |
21.99 |
26.86 |
2,405.63 |
| Mar 2025 |
164.95 |
126.10 |
132.05 |
38.12 |
23.93 |
26.34 |
2,359.18 |
| Feb 2025 |
164.00 |
129.25 |
136.50 |
41.64 |
29.84 |
33.51 |
2,438.68 |
| Jan 2025 |
190.00 |
140.05 |
159.60 |
47.86 |
30.67 |
39.18 |
2,851.38 |
| Share Prices Of
2024
|
| Dec 2024 |
205.00 |
164.50 |
170.45 |
53.84 |
39.63 |
41.84 |
3,045.23 |
| Nov 2024 |
201.10 |
162.05 |
184.75 |
51.19 |
37.95 |
45.35 |
3,300.71 |
| Oct 2024 |
220.95 |
174.15 |
191.90 |
55.38 |
42.31 |
47.11 |
3,428.45 |
| Sep 2024 |
215.80 |
175.60 |
194.25 |
54.85 |
42.76 |
47.68 |
3,470.43 |
| Aug 2024 |
198.75 |
138.05 |
183.25 |
50.22 |
31.99 |
44.98 |
3,273.91 |
| Jul 2024 |
175.45 |
145.75 |
161.30 |
45.45 |
33.56 |
39.60 |
2,881.75 |
| Jun 2024 |
173.50 |
104.25 |
161.20 |
43.54 |
23.55 |
39.57 |
2,879.97 |
| May 2024 |
146.00 |
124.00 |
124.50 |
36.72 |
30.32 |
30.56 |
2,224.29 |
| Apr 2024 |
147.90 |
116.10 |
143.65 |
37.38 |
26.77 |
35.26 |
2,566.42 |
| Mar 2024 |
148.00 |
112.55 |
128.00 |
37.81 |
27.16 |
31.42 |
2,286.82 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|