|
|
|
|
 |
| Prakash Industries Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 506022 |
|
|
|
| ISIN Demat |
|
| INE603A01013 |
|
|
|
| Book Value |
|
| 185.3148179 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,981.71 |
|
|
|
| P/E |
|
| 8.37 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
191.00 |
156.15 |
156.35 |
11.15 |
8.96 |
8.99 |
2,799.94 |
| Jul 2025 |
186.50 |
157.60 |
176.25 |
10.89 |
8.95 |
10.13 |
3,156.32 |
| Jun 2025 |
177.35 |
155.05 |
162.55 |
10.51 |
8.84 |
9.34 |
2,910.98 |
| May 2025 |
185.20 |
154.70 |
165.30 |
10.89 |
8.60 |
9.50 |
2,960.22 |
| Apr 2025 |
190.35 |
148.20 |
171.45 |
11.21 |
7.77 |
9.86 |
3,070.36 |
| Mar 2025 |
167.40 |
132.50 |
159.35 |
10.13 |
7.27 |
9.16 |
2,853.67 |
| Feb 2025 |
159.45 |
134.40 |
142.15 |
9.53 |
7.41 |
8.17 |
2,545.65 |
| Jan 2025 |
177.60 |
143.40 |
156.80 |
10.50 |
8.14 |
9.01 |
2,808.00 |
| Share Prices Of
2024
|
| Dec 2024 |
183.55 |
149.80 |
154.25 |
10.71 |
8.36 |
8.87 |
2,762.34 |
| Nov 2024 |
178.20 |
157.75 |
167.35 |
10.44 |
8.79 |
9.62 |
2,996.93 |
| Oct 2024 |
183.35 |
148.00 |
166.90 |
10.65 |
8.18 |
9.59 |
2,988.88 |
| Sep 2024 |
225.55 |
175.00 |
181.95 |
15.20 |
9.87 |
10.46 |
3,258.39 |
| Aug 2024 |
237.25 |
170.00 |
221.20 |
13.99 |
9.49 |
12.72 |
3,961.29 |
| Jul 2024 |
211.95 |
175.55 |
195.15 |
12.41 |
9.90 |
11.22 |
3,494.78 |
| Jun 2024 |
196.25 |
139.10 |
183.70 |
11.72 |
7.45 |
10.56 |
3,289.73 |
| May 2024 |
178.85 |
150.80 |
160.60 |
10.71 |
8.53 |
9.23 |
2,876.05 |
| Apr 2024 |
183.95 |
161.05 |
170.85 |
10.70 |
8.88 |
9.82 |
3,059.61 |
| Mar 2024 |
186.45 |
128.15 |
166.10 |
11.48 |
6.49 |
9.55 |
2,974.55 |
| Feb 2024 |
223.70 |
164.10 |
171.95 |
22.10 |
15.30 |
16.24 |
3,079.31 |
| Jan 2024 |
220.65 |
165.15 |
208.55 |
21.71 |
14.68 |
19.69 |
3,734.75 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|