|
|
|
|
 |
| Power Grid Corporation of India Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 532898 |
|
|
|
| ISIN Demat |
|
| INE752E01010 |
|
|
|
| Book Value |
|
| 98.2640435 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 286,319.09 |
|
|
|
| P/E |
|
| 18.91 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
321.75 |
280.60 |
306.65 |
19.54 |
16.43 |
18.52 |
285,203.02 |
| Mar 2025 |
297.10 |
248.40 |
290.45 |
18.07 |
14.75 |
17.54 |
270,136.04 |
| Feb 2025 |
305.45 |
247.50 |
250.65 |
19.43 |
14.76 |
15.14 |
233,119.63 |
| Jan 2025 |
317.95 |
279.45 |
301.85 |
19.31 |
16.61 |
18.23 |
280,738.73 |
| Share Prices Of
2024
|
| Dec 2024 |
336.20 |
305.10 |
308.60 |
20.39 |
18.21 |
18.64 |
287,016.63 |
| Nov 2024 |
345.25 |
308.70 |
329.60 |
20.99 |
18.19 |
19.90 |
306,547.90 |
| Oct 2024 |
356.00 |
310.65 |
321.20 |
21.81 |
18.32 |
19.40 |
298,735.39 |
| Sep 2024 |
366.20 |
323.50 |
352.90 |
22.26 |
19.23 |
21.31 |
328,218.31 |
| Aug 2024 |
362.30 |
329.00 |
337.40 |
21.94 |
19.62 |
20.37 |
313,802.37 |
| Jul 2024 |
356.95 |
321.10 |
348.60 |
22.00 |
18.64 |
21.05 |
324,219.05 |
| Jun 2024 |
346.90 |
279.35 |
330.80 |
21.52 |
15.77 |
19.98 |
307,663.97 |
| May 2024 |
328.35 |
291.60 |
309.90 |
19.98 |
17.01 |
18.71 |
288,225.71 |
| Apr 2024 |
304.30 |
268.35 |
301.65 |
18.54 |
15.86 |
18.22 |
280,552.71 |
| Mar 2024 |
298.95 |
257.75 |
277.05 |
18.45 |
15.11 |
16.73 |
257,673.23 |
| Feb 2024 |
293.30 |
258.45 |
282.55 |
17.54 |
14.33 |
16.11 |
262,788.56 |
| Jan 2024 |
260.00 |
226.10 |
259.35 |
14.86 |
12.48 |
14.78 |
241,211.16 |
| Share Prices Of
2023
|
| Dec 2023 |
239.75 |
209.50 |
237.20 |
13.73 |
11.89 |
13.52 |
220,610.32 |
| Nov 2023 |
215.10 |
200.55 |
208.95 |
12.42 |
11.41 |
11.91 |
194,336.12 |
| Oct 2023 |
208.90 |
193.80 |
202.15 |
12.01 |
10.92 |
11.52 |
188,011.71 |
| Sep 2023 |
205.90 |
183.98 |
199.85 |
11.35 |
10.83 |
11.39 |
185,872.57 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|