|
|
|
|
 |
| Power Finance Corporation Ltd |
Finance - Term-Lending Institutions |
|
|
| BSE Code |
|
| 532810 |
|
|
|
| ISIN Demat |
|
| INE134E01011 |
|
|
|
| Book Value |
|
| 295.5209531 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 113,606.00 |
|
|
|
| P/E |
|
| 6.23 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
406.85 |
357.60 |
363.10 |
7.80 |
6.71 |
6.90 |
119,826.69 |
| Oct 2025 |
426.35 |
392.30 |
403.25 |
8.40 |
7.43 |
7.67 |
133,076.60 |
| Sep 2025 |
415.00 |
379.85 |
410.35 |
7.93 |
7.05 |
7.80 |
135,419.68 |
| Aug 2025 |
424.90 |
376.00 |
379.65 |
8.26 |
7.08 |
7.22 |
125,288.36 |
| Jul 2025 |
438.45 |
401.90 |
410.00 |
8.49 |
7.48 |
7.80 |
135,304.17 |
| Jun 2025 |
436.20 |
388.60 |
427.50 |
8.44 |
7.37 |
8.13 |
141,079.35 |
| May 2025 |
424.50 |
381.00 |
405.80 |
8.17 |
7.15 |
7.72 |
133,918.13 |
| Apr 2025 |
443.95 |
369.05 |
407.00 |
8.56 |
6.55 |
7.74 |
134,314.14 |
| Mar 2025 |
433.20 |
363.55 |
414.30 |
8.52 |
6.62 |
7.88 |
136,723.22 |
| Feb 2025 |
431.50 |
357.25 |
364.30 |
10.58 |
7.88 |
8.37 |
120,222.71 |
| Jan 2025 |
474.70 |
379.80 |
422.55 |
11.14 |
8.58 |
9.70 |
139,445.80 |
| Share Prices Of
2024
|
| Dec 2024 |
523.65 |
436.20 |
448.25 |
12.26 |
9.88 |
10.29 |
147,927.06 |
| Nov 2024 |
505.00 |
433.00 |
495.15 |
12.17 |
9.49 |
11.37 |
163,404.54 |
| Oct 2024 |
504.90 |
426.35 |
455.05 |
11.85 |
9.53 |
10.45 |
150,171.13 |
| Sep 2024 |
566.50 |
463.00 |
488.05 |
13.20 |
10.24 |
11.21 |
161,061.47 |
| Aug 2024 |
559.95 |
471.40 |
550.10 |
13.09 |
10.76 |
12.63 |
181,538.60 |
| Jul 2024 |
580.35 |
486.60 |
556.60 |
13.93 |
10.85 |
12.78 |
183,683.66 |
| Jun 2024 |
559.50 |
395.10 |
485.05 |
12.96 |
8.02 |
11.14 |
160,071.44 |
| May 2024 |
524.50 |
403.00 |
492.70 |
12.39 |
8.95 |
11.32 |
162,596.01 |
| Apr 2024 |
447.30 |
365.05 |
441.40 |
10.41 |
7.80 |
10.14 |
145,666.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|