| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,061.20 |
952.10 |
958.45 |
43.39 |
38.53 |
39.05 |
3,008.81 |
| Sep 2025 |
1,094.75 |
1,000.00 |
1,036.55 |
44.82 |
40.13 |
42.23 |
3,253.99 |
| Aug 2025 |
1,179.95 |
992.00 |
1,011.50 |
49.06 |
39.64 |
41.21 |
3,175.35 |
| Jul 2025 |
1,224.00 |
1,090.00 |
1,124.45 |
50.67 |
43.17 |
45.81 |
3,529.93 |
| Jun 2025 |
1,381.00 |
1,190.00 |
1,212.95 |
57.82 |
47.26 |
49.42 |
3,807.75 |
| May 2025 |
1,396.80 |
1,147.85 |
1,332.20 |
57.48 |
45.59 |
54.28 |
4,182.10 |
| Apr 2025 |
1,283.70 |
1,051.00 |
1,216.85 |
53.21 |
39.10 |
49.58 |
3,819.99 |
| Mar 2025 |
1,262.30 |
1,051.10 |
1,194.85 |
52.22 |
41.40 |
48.68 |
3,750.93 |
| Feb 2025 |
1,212.00 |
1,072.85 |
1,083.30 |
0.00 |
0.00 |
0.00 |
3,400.75 |
| Jan 2025 |
1,411.15 |
1,018.50 |
1,134.05 |
0.00 |
0.00 |
0.00 |
3,560.06 |
| Share Prices Of
2024
|
| Dec 2024 |
1,480.00 |
1,260.00 |
1,293.90 |
0.00 |
0.00 |
0.00 |
4,061.87 |
| Nov 2024 |
1,288.95 |
1,102.05 |
1,282.90 |
0.00 |
0.00 |
0.00 |
4,027.34 |
| Oct 2024 |
1,211.15 |
1,045.50 |
1,147.85 |
0.00 |
0.00 |
0.00 |
3,603.38 |
| Sep 2024 |
1,264.95 |
1,129.85 |
1,150.10 |
0.00 |
0.00 |
0.00 |
3,610.45 |
| Aug 2024 |
1,376.10 |
1,083.60 |
1,242.60 |
0.00 |
0.00 |
0.00 |
3,900.83 |
| Jul 2024 |
1,217.00 |
991.70 |
1,189.25 |
0.00 |
0.00 |
0.00 |
3,733.35 |
| Jun 2024 |
1,043.55 |
752.55 |
1,002.20 |
0.00 |
0.00 |
0.00 |
3,146.15 |
| May 2024 |
941.75 |
780.50 |
790.00 |
0.00 |
0.00 |
0.00 |
2,480.00 |
| Apr 2024 |
965.65 |
772.90 |
923.15 |
0.00 |
0.00 |
0.00 |
2,898.00 |
| Mar 2024 |
903.00 |
760.10 |
766.40 |
0.00 |
0.00 |
0.00 |
2,405.92 |
| Prev |
Next
|
|