| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
5,329.05 |
4,938.25 |
4,970.90 |
40.17 |
34.82 |
35.49 |
22,740.74 |
| Oct 2025 |
5,561.55 |
5,105.00 |
5,207.60 |
39.93 |
36.12 |
37.18 |
23,823.59 |
| Sep 2025 |
5,311.90 |
4,821.05 |
5,030.25 |
38.96 |
33.65 |
35.91 |
23,012.25 |
| Aug 2025 |
5,878.55 |
4,921.45 |
5,151.60 |
42.83 |
34.30 |
36.78 |
23,567.40 |
| Jul 2025 |
5,890.00 |
5,181.95 |
5,203.00 |
42.33 |
36.84 |
37.14 |
23,802.54 |
| Jun 2025 |
5,987.65 |
5,350.00 |
5,679.30 |
43.57 |
35.81 |
40.54 |
25,981.51 |
| May 2025 |
5,670.60 |
4,156.65 |
5,614.20 |
40.89 |
29.05 |
40.08 |
25,683.69 |
| Apr 2025 |
4,344.40 |
3,742.90 |
4,297.85 |
31.73 |
25.60 |
30.68 |
19,661.69 |
| Mar 2025 |
4,200.00 |
3,867.65 |
4,003.95 |
30.73 |
26.79 |
28.58 |
18,317.16 |
| Feb 2025 |
4,600.20 |
3,914.00 |
4,051.80 |
39.95 |
31.58 |
33.84 |
18,536.07 |
| Jan 2025 |
5,541.00 |
4,385.85 |
4,536.05 |
47.67 |
36.31 |
37.89 |
20,751.40 |
| Share Prices Of
2024
|
| Dec 2024 |
5,451.00 |
4,609.00 |
5,275.70 |
46.09 |
38.02 |
44.07 |
24,135.13 |
| Nov 2024 |
5,442.55 |
5,033.20 |
5,314.45 |
46.68 |
40.78 |
44.39 |
24,312.40 |
| Oct 2024 |
6,039.00 |
5,022.05 |
5,102.00 |
52.17 |
41.29 |
42.61 |
23,340.49 |
| Sep 2024 |
6,452.85 |
5,377.65 |
5,716.35 |
55.02 |
44.65 |
47.75 |
26,151.00 |
| Aug 2024 |
6,100.00 |
5,504.70 |
6,062.65 |
51.26 |
45.50 |
50.64 |
27,735.25 |
| Jul 2024 |
5,671.75 |
4,525.80 |
5,653.60 |
47.53 |
37.23 |
47.22 |
25,863.94 |
| Jun 2024 |
5,010.05 |
4,472.05 |
4,529.45 |
42.57 |
35.81 |
37.83 |
20,721.21 |
| May 2024 |
4,687.10 |
4,170.45 |
4,599.75 |
40.17 |
34.11 |
38.42 |
21,042.81 |
| Apr 2024 |
4,477.00 |
4,050.10 |
4,253.30 |
37.63 |
33.30 |
35.53 |
19,457.88 |
| Prev |
Next
|
|