| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
6,175.00 |
5,450.00 |
6,044.65 |
87.21 |
74.85 |
84.05 |
94,538.33 |
| May 2025 |
5,962.15 |
5,239.40 |
5,636.30 |
85.80 |
69.18 |
78.38 |
88,151.73 |
| Apr 2025 |
5,574.80 |
4,163.80 |
5,316.10 |
82.72 |
52.57 |
73.66 |
82,851.42 |
| Mar 2025 |
5,700.00 |
5,034.60 |
5,502.25 |
81.82 |
66.57 |
76.24 |
85,752.57 |
| Feb 2025 |
6,315.95 |
5,147.25 |
5,297.10 |
105.72 |
79.44 |
84.13 |
82,555.30 |
| Jan 2025 |
6,521.00 |
5,447.90 |
6,034.40 |
105.46 |
82.91 |
95.84 |
94,046.12 |
| Share Prices Of
2024
|
| Dec 2024 |
6,788.80 |
5,850.35 |
6,455.65 |
114.97 |
91.65 |
102.53 |
100,611.31 |
| Nov 2024 |
6,044.55 |
5,300.00 |
5,907.25 |
98.16 |
82.37 |
93.82 |
92,064.49 |
| Oct 2024 |
5,766.30 |
5,078.80 |
5,374.70 |
92.36 |
79.73 |
85.36 |
83,764.70 |
| Sep 2024 |
5,587.95 |
4,776.10 |
5,452.00 |
91.22 |
68.48 |
86.59 |
84,969.42 |
| Aug 2024 |
5,263.95 |
4,350.20 |
5,167.10 |
84.52 |
65.63 |
81.43 |
79,909.20 |
| Jul 2024 |
4,962.00 |
4,227.35 |
4,831.00 |
80.32 |
62.37 |
76.14 |
74,711.42 |
| Jun 2024 |
4,279.00 |
3,232.60 |
4,239.65 |
67.80 |
48.97 |
66.56 |
65,311.81 |
| May 2024 |
3,798.50 |
3,258.15 |
3,410.05 |
61.41 |
49.49 |
53.53 |
52,531.82 |
| Apr 2024 |
4,144.00 |
3,350.00 |
3,370.05 |
66.91 |
52.28 |
52.91 |
51,915.62 |
| Mar 2024 |
4,362.50 |
3,931.38 |
3,989.25 |
69.45 |
61.49 |
62.63 |
61,454.40 |
| Feb 2024 |
4,489.93 |
4,101.50 |
4,320.53 |
88.64 |
77.93 |
82.98 |
66,557.69 |
| Jan 2024 |
4,414.30 |
3,581.00 |
4,182.23 |
89.29 |
67.49 |
80.21 |
64,343.53 |
| Share Prices Of
2023
|
| Dec 2023 |
3,775.00 |
3,135.20 |
3,693.68 |
72.69 |
59.17 |
70.84 |
56,827.19 |
| Nov 2023 |
3,306.88 |
3,062.90 |
3,208.23 |
63.63 |
57.95 |
61.53 |
49,358.54 |
| Prev |
Next
|
|