Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Pavna Industries Ltd Auto Ancillaries
 BSE Code
 543915
ISIN Demat
INE07S101038
Book Value
13.8072816
Mar.Cap(Rs.Cr)
529.24
P/E
77.41
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 46.54 35.00 41.32 88.49 60.98 74.49 576.54
Jul 2025 45.37 38.51 38.99 87.21 68.08 70.29 544.03
Jun 2025 49.44 36.20 43.41 108.13 59.25 78.26 605.70
May 2025 46.49 30.80 39.67 97.31 55.01 71.50 553.45
Apr 2025 41.80 30.56 31.48 87.00 53.47 56.74 439.17
Mar 2025 39.60 29.52 36.44 75.53 47.93 65.69 508.45
Feb 2025 55.15 30.66 36.08 107.41 44.70 65.04 503.42
Jan 2025 58.44 43.42 47.73 101.91 66.29 86.03 665.91
Share Prices Of 2024
Dec 2024 57.98 47.20 49.30 93.09 71.85 77.59 600.51
Nov 2024 68.80 53.09 56.20 114.98 78.51 88.44 684.50
Oct 2024 75.96 48.20 64.14 127.68 74.76 100.94 781.28
Sep 2024 55.49 40.90 50.14 96.40 63.91 78.90 610.68
Aug 2024 48.50 41.40 46.79 78.22 62.79 73.63 569.88
Jul 2024 53.60 45.00 48.05 85.14 69.34 75.61 585.23
Jun 2024 58.20 51.18 53.64 92.94 78.52 84.42 653.38
May 2024 57.02 49.97 54.60 92.02 76.56 85.92 665.01
Apr 2024 61.89 50.04 54.73 106.24 77.57 86.13 666.66
Mar 2024 59.17 47.70 50.90 96.32 69.19 80.10 620.00
Feb 2024 54.65 47.63 50.47 97.07 73.55 84.91 614.76
Jan 2024 64.01 39.83 53.00 114.28 65.78 89.17 645.58
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)