|
|
|
|
 |
| Patel Engineering Ltd |
Construction |
|
|
| BSE Code |
|
| 531120 |
|
|
|
| ISIN Demat |
|
| INE244B01030 |
|
|
|
| Book Value |
|
| 43.5768528 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,232.40 |
|
|
|
| P/E |
|
| 8.88 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
37.43 |
30.53 |
35.01 |
9.07 |
7.17 |
8.30 |
3,060.02 |
| Oct 2025 |
37.44 |
35.07 |
36.04 |
8.97 |
8.29 |
8.55 |
3,149.52 |
| Sep 2025 |
40.58 |
35.51 |
35.73 |
9.92 |
8.39 |
8.47 |
3,122.50 |
| Aug 2025 |
39.07 |
34.57 |
35.83 |
9.38 |
8.04 |
8.50 |
3,131.79 |
| Jul 2025 |
40.21 |
35.84 |
35.92 |
9.73 |
8.48 |
8.52 |
3,139.39 |
| Jun 2025 |
44.83 |
38.16 |
39.72 |
10.93 |
8.90 |
9.42 |
3,471.23 |
| May 2025 |
44.64 |
38.23 |
38.90 |
11.54 |
8.66 |
9.23 |
3,399.46 |
| Apr 2025 |
46.59 |
32.51 |
41.22 |
11.75 |
6.77 |
9.78 |
3,602.11 |
| Mar 2025 |
42.88 |
37.10 |
37.76 |
10.44 |
8.73 |
8.96 |
3,299.82 |
| Feb 2025 |
48.98 |
39.90 |
41.98 |
21.38 |
15.91 |
17.61 |
3,668.81 |
| Jan 2025 |
51.87 |
43.15 |
47.87 |
22.11 |
17.39 |
20.08 |
4,183.88 |
| Share Prices Of
2024
|
| Dec 2024 |
57.49 |
48.88 |
50.18 |
24.58 |
19.97 |
21.05 |
4,385.69 |
| Nov 2024 |
52.56 |
45.33 |
51.40 |
22.53 |
17.79 |
21.56 |
4,492.08 |
| Oct 2024 |
56.06 |
44.65 |
49.81 |
24.07 |
17.99 |
20.90 |
4,353.60 |
| Sep 2024 |
60.67 |
53.28 |
55.09 |
25.92 |
20.86 |
23.11 |
4,814.63 |
| Aug 2024 |
57.97 |
49.19 |
55.30 |
25.15 |
20.55 |
23.20 |
4,833.21 |
| Jul 2024 |
67.63 |
53.96 |
57.63 |
28.77 |
21.53 |
24.18 |
5,036.70 |
| Jun 2024 |
71.86 |
48.53 |
63.52 |
31.33 |
18.80 |
26.65 |
5,551.77 |
| May 2024 |
63.72 |
51.74 |
59.73 |
28.33 |
20.77 |
25.06 |
5,219.93 |
| Apr 2024 |
63.95 |
54.63 |
55.71 |
27.31 |
22.47 |
23.37 |
4,868.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|