|
|
|
|
 |
| Patanjali Foods Ltd |
Solvent Extraction |
|
|
| BSE Code |
|
| 500368 |
|
|
|
| ISIN Demat |
|
| INE619A01035 |
|
|
|
| Book Value |
|
| 104.5351216 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 65,394.79 |
|
|
|
| P/E |
|
| 53.67 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
632.08 |
584.99 |
593.16 |
91.64 |
82.62 |
84.41 |
64,526.35 |
| Jul 2025 |
653.99 |
540.39 |
627.46 |
93.93 |
76.38 |
89.26 |
68,238.19 |
| Jun 2025 |
578.31 |
534.93 |
550.11 |
84.46 |
75.50 |
78.26 |
59,826.23 |
| May 2025 |
637.24 |
549.46 |
557.94 |
92.58 |
76.98 |
79.37 |
60,678.12 |
| Apr 2025 |
670.66 |
580.54 |
634.93 |
95.75 |
80.91 |
90.24 |
68,987.57 |
| Mar 2025 |
605.66 |
565.59 |
602.83 |
86.49 |
77.96 |
85.68 |
65,499.81 |
| Feb 2025 |
627.14 |
523.33 |
589.09 |
90.23 |
66.04 |
83.68 |
63,975.35 |
| Jan 2025 |
635.21 |
574.36 |
606.13 |
92.68 |
77.24 |
86.10 |
65,825.14 |
| Share Prices Of
2024
|
| Dec 2024 |
641.01 |
566.44 |
590.36 |
93.90 |
79.02 |
83.86 |
64,112.91 |
| Nov 2024 |
636.99 |
578.33 |
603.28 |
91.07 |
81.27 |
85.70 |
65,515.64 |
| Oct 2024 |
601.43 |
530.99 |
598.03 |
86.44 |
73.70 |
84.95 |
64,945.50 |
| Sep 2024 |
676.66 |
554.99 |
559.34 |
101.30 |
78.23 |
79.46 |
60,744.55 |
| Aug 2024 |
651.66 |
543.34 |
645.86 |
93.40 |
74.76 |
91.75 |
70,140.12 |
| Jul 2024 |
589.71 |
513.66 |
573.31 |
89.30 |
70.15 |
81.44 |
62,261.30 |
| Jun 2024 |
534.98 |
390.03 |
530.44 |
76.65 |
52.07 |
75.35 |
57,606.05 |
| May 2024 |
504.81 |
439.03 |
477.55 |
73.03 |
61.71 |
67.84 |
51,861.19 |
| Apr 2024 |
536.33 |
392.10 |
503.41 |
78.41 |
47.88 |
71.51 |
54,670.27 |
| Mar 2024 |
546.99 |
427.23 |
445.28 |
79.70 |
57.89 |
63.25 |
48,357.08 |
| Feb 2024 |
580.33 |
467.43 |
512.68 |
76.27 |
51.91 |
62.45 |
55,676.62 |
| Jan 2024 |
571.11 |
506.79 |
527.59 |
70.83 |
60.33 |
64.27 |
57,296.55 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|