Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Pasupati Acrylon Ltd Textiles - Manmade
 BSE Code
 500456
ISIN Demat
INE818B01023
Book Value
40.853809
Mar.Cap(Rs.Cr)
403.76
P/E
11.41
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 53.00 43.65 44.40 37.17 29.00 30.00 395.74
Mar 2025 59.65 37.55 49.80 41.85 23.82 33.65 443.87
Feb 2025 48.92 39.00 39.27 35.94 26.17 26.54 350.01
Jan 2025 47.04 39.23 46.11 32.43 25.61 31.16 410.98
Share Prices Of 2024
Dec 2024 48.49 39.52 44.81 32.83 25.88 30.28 399.39
Nov 2024 52.02 38.89 40.93 36.28 24.99 27.66 364.81
Oct 2024 55.60 44.00 46.67 39.87 28.55 31.54 415.97
Sep 2024 70.79 47.85 51.40 52.53 31.40 34.73 458.13
Aug 2024 56.99 37.50 50.06 42.16 25.01 33.83 446.18
Jul 2024 43.25 37.00 40.59 30.87 23.75 27.43 361.78
Jun 2024 39.80 33.20 37.03 27.58 21.54 25.02 330.05
May 2024 39.40 35.00 36.40 28.24 23.19 24.60 324.43
Apr 2024 41.49 35.71 37.93 28.69 22.74 25.63 338.07
Mar 2024 48.84 34.20 35.86 34.48 21.84 24.23 319.62
Feb 2024 51.25 40.68 47.01 12.93 9.76 11.67 419.00
Jan 2024 46.50 36.67 43.42 11.96 8.85 10.78 387.00
Share Prices Of 2023
Dec 2023 40.80 34.50 37.47 11.03 8.37 9.30 333.97
Nov 2023 41.01 36.40 37.04 10.78 8.55 9.19 330.14
Oct 2023 46.10 34.70 37.18 11.97 8.19 9.23 331.39
Sep 2023 40.90 34.50 39.97 10.39 8.52 9.92 356.25
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)