Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
PG Foils Ltd Aluminium and Aluminium Products
 BSE Code
 526747
ISIN Demat
INE078D01012
Book Value
282.3938957
Mar.Cap(Rs.Cr)
322.36
P/E
10.18
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 308.00 265.00 299.95 51.07 40.86 47.62 353.79
Apr 2025 333.00 282.55 286.30 54.69 42.66 45.45 337.69
Mar 2025 341.90 291.10 324.75 57.70 45.00 51.55 383.04
Feb 2025 355.40 297.10 307.15 57.85 45.62 48.76 362.28
Jan 2025 359.80 228.80 343.85 59.77 35.83 54.59 405.57
Share Prices Of 2024
Dec 2024 246.00 189.00 232.15 40.06 29.69 36.85 273.82
Nov 2024 202.00 177.65 190.85 32.32 27.91 30.30 225.11
Oct 2024 226.00 178.00 197.50 36.86 27.43 31.35 232.95
Sep 2024 243.50 213.05 223.45 40.65 32.94 35.47 263.56
Aug 2024 232.60 185.00 229.35 37.45 27.76 36.41 270.52
Jul 2024 225.90 190.00 203.35 36.67 29.59 32.28 239.85
Jun 2024 202.80 173.35 195.40 34.74 26.60 31.02 230.47
May 2024 210.00 178.00 185.40 34.54 26.29 29.43 218.68
Apr 2024 202.00 165.55 190.20 34.97 25.53 30.19 224.34
Mar 2024 205.00 160.30 162.30 32.90 24.90 25.76 191.43
Feb 2024 204.80 172.40 194.20 636.87 500.81 572.65 229.06
Jan 2024 190.90 165.05 184.90 573.58 477.01 545.22 218.09
Share Prices Of 2023
Dec 2023 199.50 166.00 179.65 597.41 472.55 529.74 211.90
Nov 2023 222.90 189.50 197.05 663.83 546.53 581.05 232.42
Oct 2023 245.95 211.25 218.10 758.72 613.49 643.12 257.25
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)