Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Onelife Capital Advisors Ltd Finance & Investments
 BSE Code
 533632
ISIN Demat
INE912L01015
Book Value
82.7274701
Mar.Cap(Rs.Cr)
20.20
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 17.30 14.85 15.79 46.12 36.80 41.36 21.10
Share Prices Of 2025
Dec 2025 17.48 12.52 16.77 47.22 30.44 43.93 22.40
Nov 2025 18.57 11.50 12.85 53.74 29.69 33.66 17.17
Oct 2025 14.50 11.05 13.93 40.20 25.65 36.49 18.61
Sep 2025 15.72 11.38 13.44 44.25 29.81 35.21 17.96
Aug 2025 13.80 11.33 12.34 39.91 29.42 32.33 16.49
Jul 2025 14.74 12.58 13.40 40.54 30.17 35.10 17.90
Jun 2025 17.09 10.72 13.81 45.68 27.59 36.18 18.45
May 2025 12.97 10.10 11.37 38.32 24.54 29.78 15.19
Apr 2025 12.37 9.68 10.65 35.38 23.29 27.90 14.23
Mar 2025 11.49 9.39 10.18 31.76 22.69 26.67 13.60
Feb 2025 16.95 9.98 10.07 0.00 0.00 0.00 13.45
Jan 2025 18.55 15.05 15.50 0.00 0.00 0.00 20.71
Share Prices Of 2024
Dec 2024 20.65 15.12 16.65 0.00 0.00 0.00 22.24
Nov 2024 19.97 14.44 15.70 0.00 0.00 0.00 20.98
Oct 2024 18.00 15.16 16.90 0.00 0.00 0.00 22.58
Sep 2024 21.50 17.50 18.30 0.00 0.00 0.00 24.45
Aug 2024 19.00 15.51 18.64 0.00 0.00 0.00 24.90
Jul 2024 18.36 15.64 17.48 0.00 0.00 0.00 23.35
Jun 2024 20.47 16.20 18.00 0.00 0.00 0.00 24.05
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)