 |
| North Eastern Carrying Corporation Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 534615 |
|
|
|
| ISIN Demat |
|
| INE553C01016 |
|
|
|
| Book Value |
|
| 17.9041256 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 241.70 |
|
|
|
| P/E |
|
| 38.45 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
30.75 |
23.19 |
26.35 |
57.42 |
35.09 |
44.26 |
250.93 |
| Mar 2024 |
34.80 |
22.00 |
22.71 |
60.05 |
36.48 |
38.14 |
216.24 |
| Feb 2024 |
35.66 |
28.65 |
32.04 |
64.24 |
44.20 |
53.81 |
305.08 |
| Jan 2024 |
31.31 |
27.62 |
29.36 |
57.90 |
46.30 |
49.21 |
279.03 |
| Share Prices Of
2023
|
| Dec 2023 |
37.15 |
28.75 |
28.75 |
65.05 |
48.19 |
48.19 |
273.24 |
| Nov 2023 |
33.90 |
22.41 |
31.77 |
59.99 |
19.65 |
52.87 |
299.79 |
| Oct 2023 |
25.43 |
19.22 |
24.16 |
24.24 |
16.16 |
21.39 |
121.28 |
| Sep 2023 |
24.73 |
19.93 |
22.93 |
24.41 |
17.25 |
28.26 |
160.23 |
| Aug 2023 |
23.40 |
18.40 |
22.63 |
21.42 |
15.95 |
27.61 |
156.56 |
| Jul 2023 |
20.89 |
18.80 |
19.04 |
19.72 |
16.43 |
24.06 |
136.42 |
| Jun 2023 |
21.74 |
18.20 |
19.34 |
21.60 |
15.19 |
17.12 |
97.08 |
| May 2023 |
21.77 |
18.16 |
19.64 |
22.39 |
16.20 |
18.77 |
106.42 |
| Apr 2023 |
21.11 |
16.11 |
19.90 |
21.65 |
12.04 |
19.02 |
107.82 |
| Mar 2023 |
19.62 |
13.20 |
16.69 |
20.99 |
12.38 |
15.95 |
90.46 |
| Feb 2023 |
24.36 |
16.91 |
17.28 |
35.99 |
22.30 |
23.29 |
93.62 |
| Jan 2023 |
24.78 |
21.54 |
21.91 |
34.97 |
28.24 |
29.53 |
118.72 |
| Share Prices Of
2022
|
| Dec 2022 |
27.33 |
20.75 |
23.07 |
39.44 |
24.86 |
31.09 |
124.99 |
| Nov 2022 |
25.71 |
21.96 |
25.01 |
36.29 |
28.69 |
33.71 |
135.53 |
| Oct 2022 |
27.79 |
22.14 |
24.36 |
39.43 |
28.99 |
32.84 |
132.02 |
| Sep 2022 |
27.24 |
22.84 |
23.02 |
38.21 |
30.59 |
31.03 |
124.74 |
| Prev |
Next
|
|
|