Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
North Eastern Carrying Corporation Ltd Miscellaneous
 BSE Code
 534615
ISIN Demat
INE553C01016
Book Value
22.0107919
Mar.Cap(Rs.Cr)
223.38
P/E
19.73
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 25.61 19.52 22.83 35.32 22.29 30.05 219.06
Mar 2025 24.99 18.10 22.62 35.07 20.66 29.77 217.05
Feb 2025 31.99 20.70 20.89 43.68 27.00 27.50 200.45
Jan 2025 39.00 28.52 30.81 53.34 35.08 40.55 295.64
Share Prices Of 2024
Dec 2024 39.30 32.80 35.45 54.26 42.05 46.66 340.16
Nov 2024 39.48 30.50 34.23 54.84 39.29 45.03 328.27
Oct 2024 32.72 27.80 30.83 43.32 34.41 40.56 295.66
Sep 2024 34.90 29.05 32.12 48.39 36.02 42.25 308.03
Aug 2024 38.65 32.49 33.98 53.37 39.98 44.70 325.87
Jul 2024 44.40 25.00 38.41 66.07 31.70 50.53 368.36
Jun 2024 27.45 21.99 25.92 38.11 27.61 34.10 248.58
May 2024 27.55 23.65 24.82 39.29 29.72 32.65 238.03
Apr 2024 30.75 23.19 26.35 44.66 27.29 34.66 252.70
Mar 2024 34.80 22.00 22.71 46.70 28.37 29.66 216.24
Feb 2024 35.66 28.65 32.04 64.24 44.20 53.81 305.08
Jan 2024 31.31 27.62 29.36 57.90 46.30 49.21 279.03
Share Prices Of 2023
Dec 2023 37.15 28.75 28.75 65.05 48.19 48.19 273.24
Nov 2023 33.90 22.41 31.77 59.99 19.65 52.87 299.79
Oct 2023 25.43 19.22 24.16 24.24 16.16 21.39 121.28
Sep 2023 24.73 19.93 22.93 24.41 17.25 28.26 160.23
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)