Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Nikhil Adhesives Ltd Chemicals
 BSE Code
 526159
ISIN Demat
INE926C01022
Book Value
28.2446292
Mar.Cap(Rs.Cr)
417.21
P/E
24.74
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 98.90 79.00 93.90 35.72 25.79 32.56 431.40
Apr 2025 93.85 80.00 88.42 34.40 25.68 30.66 406.23
Mar 2025 104.90 85.00 87.22 37.87 28.79 30.24 400.71
Feb 2025 116.00 88.20 98.15 42.34 25.48 34.03 450.93
Jan 2025 127.90 97.00 108.65 45.25 32.51 37.67 499.17
Share Prices Of 2024
Dec 2024 125.90 117.00 118.95 45.54 40.40 41.24 546.49
Nov 2024 125.45 114.95 121.75 44.82 39.82 42.22 559.36
Oct 2024 136.90 114.10 120.40 48.10 38.52 41.75 553.15
Sep 2024 148.70 125.00 136.55 54.73 42.74 47.35 627.35
Aug 2024 146.00 118.00 127.55 55.08 37.87 44.23 586.00
Jul 2024 152.90 122.10 138.75 56.23 40.67 48.11 637.46
Jun 2024 125.75 100.00 125.00 43.86 30.23 43.34 574.29
May 2024 131.00 117.10 118.20 48.44 40.14 40.98 543.05
Apr 2024 129.00 115.55 122.20 45.49 37.52 42.37 561.42
Mar 2024 136.95 115.00 124.10 48.99 36.82 43.03 570.15
Feb 2024 147.25 123.05 134.80 41.48 32.03 36.15 619.31
Jan 2024 147.70 115.25 143.85 40.67 28.54 38.58 660.89
Share Prices Of 2023
Dec 2023 142.00 118.15 126.15 42.04 30.25 33.83 579.57
Nov 2023 122.50 108.10 119.40 33.71 28.40 32.02 548.56
Oct 2023 121.80 108.20 113.10 33.37 28.51 30.33 519.62
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)